Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

104.90

-0.60

(-0.57%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 584 - 567 (02:29-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:45	98.1	1631	AT	98.1	98.2	Sell		857,188	584	LSE
02:29:45	98.1	1631	AT	98.1	98.2	Sell		857,188	584	LSE
02:29:45	98.1	1631	AT	98.1	98.2	Sell		857,188	584	LSE
02:29:45	98.1	175	AT	98.1	98.2	Sell		855,557	583	LSE
02:29:45	98.1	175	AT	98.1	98.2	Sell		855,557	583	LSE
02:29:45	98.1	175	AT	98.1	98.2	Sell		855,557	583	LSE
02:29:30	98.15	1100	AT	98.15	98.2	Sell		855,382	582	LSE
02:29:30	98.15	1100	AT	98.15	98.2	Sell		855,382	582	LSE
02:29:30	98.15	1100	AT	98.15	98.2	Sell		855,382	582	LSE
02:29:30	98.15	3000	AT	98.15	98.2	Sell		854,282	581	LSE
02:29:30	98.15	3000	AT	98.15	98.2	Sell		854,282	581	LSE
02:29:30	98.15	3000	AT	98.15	98.2	Sell		854,282	581	LSE
02:28:56	98.1	280	AT	98.1	98.15	Sell		851,282	580	LSE
02:28:56	98.1	280	AT	98.1	98.15	Sell		851,282	580	LSE
02:28:56	98.1	280	AT	98.1	98.15	Sell		851,282	580	LSE
02:28:56	98.1	636	AT	98.0	98.1	Buy		851,002	579	LSE
02:28:56	98.1	636	AT	98.0	98.1	Buy		851,002	579	LSE
02:28:56	98.1	636	AT	98.0	98.1	Buy		851,002	579	LSE
02:28:55	98.05	567	AT	98.05	98.1	Sell		850,366	578	LSE
02:28:55	98.05	567	AT	98.05	98.1	Sell		850,366	578	LSE
02:28:55	98.05	567	AT	98.05	98.1	Sell		850,366	578	LSE
02:28:55	98.1	370	AT	98.0	98.1	Buy		849,799	577	LSE
02:28:55	98.1	370	AT	98.0	98.1	Buy		849,799	577	LSE
02:28:55	98.1	370	AT	98.0	98.1	Buy		849,799	577	LSE
02:28:43	98.1	180	AT	98.1	98.2	Sell		849,429	576	LSE
02:28:43	98.1	180	AT	98.1	98.2	Sell		849,429	576	LSE
02:28:43	98.1	180	AT	98.1	98.2	Sell		849,429	576	LSE
02:28:43	98.1	1584	AT	98.1	98.2	Sell		849,249	575	LSE
02:28:43	98.1	1584	AT	98.1	98.2	Sell		849,249	575	LSE
02:28:43	98.1	1584	AT	98.1	98.2	Sell		849,249	575	LSE
02:28:43	98.1	3989	AT	98.1	98.2	Sell		847,665	574	LSE
02:28:43	98.1	3989	AT	98.1	98.2	Sell		847,665	574	LSE
02:28:43	98.1	3989	AT	98.1	98.2	Sell		847,665	574	LSE
02:28:04	98.145	11298	O	98.1	98.25	Sell		843,676	573	LSE
02:28:04	98.145	11298	O	98.1	98.25	Sell		843,676	573	LSE
02:28:04	98.145	11298	O	98.1	98.25	Sell		843,676	573	LSE
02:25:20	98.25	5	O	98.1	98.25	Buy		832,378	572	LSE
02:25:20	98.25	5	O	98.1	98.25	Buy		832,378	572	LSE
02:25:20	98.25	5	O	98.1	98.25	Buy		832,378	572	LSE
02:23:14	98.254	200	O	98.15	98.3	Buy		832,373	571	LSE
02:23:14	98.254	200	O	98.15	98.3	Buy		832,373	571	LSE
02:23:14	98.254	200	O	98.15	98.3	Buy		832,373	571	LSE
02:21:26	98.3	646	AT	98.2	98.3	Buy		832,173	570	LSE
02:21:26	98.3	646	AT	98.2	98.3	Buy		832,173	570	LSE
02:21:26	98.3	646	AT	98.2	98.3	Buy		832,173	570	LSE
02:21:06	98.3	240	AT	98.3	98.4	Sell		831,527	569	LSE
02:21:06	98.3	240	AT	98.3	98.4	Sell		831,527	569	LSE
02:21:06	98.3	240	AT	98.3	98.4	Sell		831,527	569	LSE
02:15:05	98.45	16	O	98.3	98.45	Buy		831,287	568	LSE
02:15:05	98.45	16	O	98.3	98.45	Buy		831,287	568	LSE
02:15:05	98.45	16	O	98.3	98.45	Buy		831,287	568	LSE
02:14:54	98.422	10	O	98.3	98.45	Buy		831,271	567	LSE
02:14:54	98.422	10	O	98.3	98.45	Buy		831,271	567	LSE
02:14:54	98.422	10	O	98.3	98.45	Buy		831,271	567	LSE

Invesco US Treasury Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions