Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

104.90

-0.60

(-0.57%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 367 - 351 (00:19-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:46	98.25	3385	AT	98.1	98.25	Buy		544,037	367	LSE
00:19:46	98.25	3385	AT	98.1	98.25	Buy		544,037	367	LSE
00:19:46	98.25	3385	AT	98.1	98.25	Buy		544,037	367	LSE
00:19:46	98.25	2720	AT	98.1	98.25	Buy		540,652	366	LSE
00:19:46	98.25	2720	AT	98.1	98.25	Buy		540,652	366	LSE
00:19:46	98.25	2720	AT	98.1	98.25	Buy		540,652	366	LSE
00:19:46	98.2	13	AT	98.1	98.2	Buy		537,932	365	LSE
00:19:46	98.2	13	AT	98.1	98.2	Buy		537,932	365	LSE
00:19:46	98.2	13	AT	98.1	98.2	Buy		537,932	365	LSE
00:19:41	98.1	33	AT	98.05	98.1	Buy		537,919	364	LSE
00:19:41	98.1	33	AT	98.05	98.1	Buy		537,919	364	LSE
00:19:41	98.1	33	AT	98.05	98.1	Buy		537,919	364	LSE
00:19:41	98.1	81	AT	98.0	98.1	Buy		537,886	363	LSE
00:19:41	98.1	81	AT	98.0	98.1	Buy		537,886	363	LSE
00:19:41	98.1	81	AT	98.0	98.1	Buy		537,886	363	LSE
00:19:34	98.05	10	AT	98.0	98.05	Buy		537,805	362	LSE
00:19:34	98.05	10	AT	98.0	98.05	Buy		537,805	362	LSE
00:19:34	98.05	10	AT	98.0	98.05	Buy		537,805	362	LSE
00:19:34	98.05	38	AT	98.0	98.05	Buy		537,795	361	LSE
00:19:34	98.05	38	AT	98.0	98.05	Buy		537,795	361	LSE
00:19:34	98.05	38	AT	98.0	98.05	Buy		537,795	361	LSE
00:19:34	98.05	38	AT	98.0	98.05	Buy		537,757	360	LSE
00:19:34	98.05	38	AT	98.0	98.05	Buy		537,757	360	LSE
00:19:34	98.05	38	AT	98.0	98.05	Buy		537,757	360	LSE
00:18:48	98.05	67	AT	98.05	98.2	Sell		537,719	359	LSE
00:18:48	98.05	67	AT	98.05	98.2	Sell		537,719	359	LSE
00:18:48	98.05	67	AT	98.05	98.2	Sell		537,719	359	LSE
00:18:48	98.05	3266	AT	98.05	98.2	Sell		537,652	358	LSE
00:18:48	98.05	3266	AT	98.05	98.2	Sell		537,652	358	LSE
00:18:48	98.05	3266	AT	98.05	98.2	Sell		537,652	358	LSE
00:18:48	98.05	82	AT	98.05	98.2	Sell		534,386	357	LSE
00:18:48	98.05	82	AT	98.05	98.2	Sell		534,386	357	LSE
00:18:48	98.05	82	AT	98.05	98.2	Sell		534,386	357	LSE
00:14:17	98.1	500	AT	98.1	98.15	Sell		534,304	356	LSE
00:14:17	98.1	500	AT	98.1	98.15	Sell		534,304	356	LSE
00:14:17	98.1	500	AT	98.1	98.15	Sell		534,304	356	LSE
00:12:03	98.2	10	O	98.1	98.2	Buy		533,804	355	LSE
00:12:03	98.2	10	O	98.1	98.2	Buy		533,804	355	LSE
00:12:03	98.2	10	O	98.1	98.2	Buy		533,804	355	LSE
00:09:19	98.249	5	O	98.1	98.25	Buy		533,794	354	LSE
00:09:19	98.249	5	O	98.1	98.25	Buy		533,794	354	LSE
00:09:19	98.249	5	O	98.1	98.25	Buy		533,794	354	LSE
00:07:56	98.15	871	AT	98.05	98.15	Buy		533,789	353	LSE
00:07:56	98.15	871	AT	98.05	98.15	Buy		533,789	353	LSE
00:07:56	98.15	871	AT	98.05	98.15	Buy		533,789	353	LSE
00:03:02	98.2	956	O	98.05	98.2	Buy		532,918	352	LSE
00:03:02	98.2	956	O	98.05	98.2	Buy		532,918	352	LSE
00:03:02	98.2	956	O	98.05	98.2	Buy		532,918	352	LSE
00:03:01	98.15	81	AT	98.15	98.25	Sell		531,962	351	LSE
00:03:01	98.15	81	AT	98.15	98.25	Sell		531,962	351	LSE
00:03:01	98.15	81	AT	98.15	98.25	Sell		531,962	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions