Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

142.60

-0.70

(-0.49%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (19:07-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:38	97.6	20	O	97.6	97.8	Sell		69,780	34	LSE
19:07:38	97.6	20	O	97.6	97.8	Sell		69,780	34	LSE
19:07:38	97.6	20	O	97.6	97.8	Sell		69,780	34	LSE
19:07:38	97.7	1934	AT	97.45	97.7	Buy		69,760	33	LSE
19:07:38	97.7	1934	AT	97.45	97.7	Buy		69,760	33	LSE
19:07:38	97.7	1934	AT	97.45	97.7	Buy		69,760	33	LSE
19:07:38	97.7	941	AT	97.45	97.7	Buy		67,826	32	LSE
19:07:38	97.7	941	AT	97.45	97.7	Buy		67,826	32	LSE
19:07:38	97.7	941	AT	97.45	97.7	Buy		67,826	32	LSE
19:04:23	97.75	10	O	97.5	97.75	Buy		66,885	31	LSE
19:04:23	97.75	10	O	97.5	97.75	Buy		66,885	31	LSE
19:04:23	97.75	10	O	97.5	97.75	Buy		66,885	31	LSE
19:03:25	97.2	2	O	97.5	97.75	Sell		66,875	30	LSE
19:03:25	97.2	2	O	97.5	97.75	Sell		66,875	30	LSE
19:03:25	97.2	2	O	97.5	97.75	Sell		66,875	30	LSE
19:02:45	97.75	1530	O	97.5	97.75	Buy		66,873	29	LSE
19:02:45	97.75	1530	O	97.5	97.75	Buy		66,873	29	LSE
19:02:45	97.75	1530	O	97.5	97.75	Buy		66,873	29	LSE
19:02:19	97.57	1029	O	97.5	97.75	Sell		65,343	28	LSE
19:02:19	97.57	1029	O	97.5	97.75	Sell		65,343	28	LSE
19:02:19	97.57	1029	O	97.5	97.75	Sell		65,343	28	LSE
19:02:17	97.4	20	O	97.5	97.75	Sell		64,314	27	LSE
19:02:17	97.4	20	O	97.5	97.75	Sell		64,314	27	LSE
19:02:17	97.4	20	O	97.5	97.75	Sell		64,314	27	LSE
19:02:10	97.2	20	O	97.5	97.75	Sell		64,294	26	LSE
19:02:10	97.2	20	O	97.5	97.75	Sell		64,294	26	LSE
19:02:10	97.2	20	O	97.5	97.75	Sell		64,294	26	LSE
19:02:10	97.2	1	O	97.5	97.75	Sell		64,274	25	LSE
19:02:10	97.2	1	O	97.5	97.75	Sell		64,274	25	LSE
19:02:10	97.2	1	O	97.5	97.75	Sell		64,274	25	LSE
19:02:10	97.6	4	O	97.5	97.75	Sell		64,273	24	LSE
19:02:10	97.6	4	O	97.5	97.75	Sell		64,273	24	LSE
19:02:10	97.6	4	O	97.5	97.75	Sell		64,273	24	LSE
19:02:10	97.6	101	O	97.5	97.75	Sell		64,269	23	LSE
19:02:10	97.6	101	O	97.5	97.75	Sell		64,269	23	LSE
19:02:10	97.6	101	O	97.5	97.75	Sell		64,269	23	LSE
19:02:10	97.6	6	O	97.5	97.75	Sell		64,168	22	LSE
19:02:10	97.6	6	O	97.5	97.75	Sell		64,168	22	LSE
19:02:10	97.6	6	O	97.5	97.75	Sell		64,168	22	LSE
19:02:10	97.6	6	O	97.5	97.75	Sell		64,162	21	LSE
19:02:10	97.6	6	O	97.5	97.75	Sell		64,162	21	LSE
19:02:10	97.6	6	O	97.5	97.75	Sell		64,162	21	LSE
19:02:10	97.2	10	O	97.5	97.75	Sell		64,156	20	LSE
19:02:10	97.2	10	O	97.5	97.75	Sell		64,156	20	LSE
19:02:10	97.2	10	O	97.5	97.75	Sell		64,156	20	LSE
19:02:10	97.6	220	O	97.5	97.75	Sell		64,146	19	LSE
19:02:10	97.6	220	O	97.5	97.75	Sell		64,146	19	LSE
19:02:10	97.6	220	O	97.5	97.75	Sell		64,146	19	LSE
19:02:10	97.2	70	O	97.5	97.75	Sell		63,926	18	LSE
19:02:10	97.2	70	O	97.5	97.75	Sell		63,926	18	LSE
19:02:10	97.2	70	O	97.5	97.75	Sell		63,926	18	LSE
19:02:10	97.6	1	O	97.5	97.75	Sell		63,856	17	LSE
19:02:10	97.6	1	O	97.5	97.75	Sell		63,856	17	LSE
19:02:10	97.6	1	O	97.5	97.75	Sell		63,856	17	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions