Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

142.60

-0.70

(-0.49%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Trade 667 - 651 (03:08-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:47	98.7	5300	AT	98.7	98.75	Sell		958,347	667	LSE
03:08:47	98.7	5300	AT	98.7	98.75	Sell		958,347	667	LSE
03:08:47	98.7	5300	AT	98.7	98.75	Sell		958,347	667	LSE
03:08:47	98.7	829	AT	98.65	98.7	Buy		953,047	666	LSE
03:08:47	98.7	829	AT	98.65	98.7	Buy		953,047	666	LSE
03:08:47	98.7	829	AT	98.65	98.7	Buy		953,047	666	LSE
03:08:47	98.7	252	AT	98.65	98.7	Buy		952,218	665	LSE
03:08:47	98.7	252	AT	98.65	98.7	Buy		952,218	665	LSE
03:08:47	98.7	252	AT	98.65	98.7	Buy		952,218	665	LSE
03:07:07	98.65	372	AT	98.65	98.7	Sell		951,966	664	LSE
03:07:07	98.65	372	AT	98.65	98.7	Sell		951,966	664	LSE
03:07:07	98.65	372	AT	98.65	98.7	Sell		951,966	664	LSE
03:07:07	98.65	400	AT	98.65	98.7	Sell		951,594	663	LSE
03:07:07	98.65	400	AT	98.65	98.7	Sell		951,594	663	LSE
03:07:07	98.65	400	AT	98.65	98.7	Sell		951,594	663	LSE
03:06:59	98.65	519	O	98.65	98.7	Sell		951,194	662	LSE
03:06:59	98.65	519	O	98.65	98.7	Sell		951,194	662	LSE
03:06:59	98.65	519	O	98.65	98.7	Sell		951,194	662	LSE
03:06:45	98.6	20	O	98.6	98.75	Sell		950,675	661	LSE
03:06:45	98.6	20	O	98.6	98.75	Sell		950,675	661	LSE
03:06:45	98.6	20	O	98.6	98.75	Sell		950,675	661	LSE
03:06:45	98.55	2908	AT	98.5	98.55	Buy		950,655	660	LSE
03:06:45	98.55	2908	AT	98.5	98.55	Buy		950,655	660	LSE
03:06:45	98.55	2908	AT	98.5	98.55	Buy		950,655	660	LSE
03:06:45	98.5	1055	AT	98.45	98.5	Buy		947,747	659	LSE
03:06:45	98.5	1055	AT	98.45	98.5	Buy		947,747	659	LSE
03:06:45	98.5	1055	AT	98.45	98.5	Buy		947,747	659	LSE
03:06:43	98.45	1691	AT	98.35	98.45	Buy		946,692	658	LSE
03:06:43	98.45	1691	AT	98.35	98.45	Buy		946,692	658	LSE
03:06:43	98.45	1691	AT	98.35	98.45	Buy		946,692	658	LSE
03:06:43	98.45	547	AT	98.35	98.45	Buy		945,001	657	LSE
03:06:43	98.45	547	AT	98.35	98.45	Buy		945,001	657	LSE
03:06:43	98.45	547	AT	98.35	98.45	Buy		945,001	657	LSE
03:06:43	98.45	1090	AT	98.35	98.45	Buy		944,454	656	LSE
03:06:43	98.45	1090	AT	98.35	98.45	Buy		944,454	656	LSE
03:06:43	98.45	1090	AT	98.35	98.45	Buy		944,454	656	LSE
03:06:29	98.35	755	O	98.35	98.45	Sell		943,364	655	LSE
03:06:29	98.35	755	O	98.35	98.45	Sell		943,364	655	LSE
03:06:29	98.35	755	O	98.35	98.45	Sell		943,364	655	LSE
03:06:23	98.35	1031	O	98.35	98.45	Sell		942,609	654	LSE
03:06:23	98.35	1031	O	98.35	98.45	Sell		942,609	654	LSE
03:06:23	98.35	1031	O	98.35	98.45	Sell		942,609	654	LSE
03:06:09	98.45	280	AT	98.45	98.5	Sell		941,578	653	LSE
03:06:09	98.45	280	AT	98.45	98.5	Sell		941,578	653	LSE
03:06:09	98.45	280	AT	98.45	98.5	Sell		941,578	653	LSE
03:06:04	98.5	2	O	98.45	98.5	Buy		941,298	652	LSE
03:06:04	98.5	2	O	98.45	98.5	Buy		941,298	652	LSE
03:06:04	98.5	2	O	98.45	98.5	Buy		941,298	652	LSE
03:01:48	98.45	2897	AT	98.35	98.45	Buy		941,296	651	LSE
03:01:48	98.45	2897	AT	98.35	98.45	Buy		941,296	651	LSE
03:01:48	98.45	2897	AT	98.35	98.45	Buy		941,296	651	LSE

Distillate US Fundamenta...

Simplify Short Term Trea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions