Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

104.90

-0.60

(-0.57%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 601 - 584 (02:34-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:01	98.1	86	AT	98.1	98.15	Sell		877,588	601	LSE
02:34:01	98.1	86	AT	98.1	98.15	Sell		877,588	601	LSE
02:34:01	98.1	86	AT	98.1	98.15	Sell		877,588	601	LSE
02:34:01	98.1	1124	AT	98.1	98.15	Sell		877,502	600	LSE
02:34:01	98.1	1124	AT	98.1	98.15	Sell		877,502	600	LSE
02:34:01	98.1	1124	AT	98.1	98.15	Sell		877,502	600	LSE
02:34:01	98.1	1699	AT	98.1	98.15	Sell		876,378	599	LSE
02:34:01	98.1	1699	AT	98.1	98.15	Sell		876,378	599	LSE
02:34:01	98.1	1699	AT	98.1	98.15	Sell		876,378	599	LSE
02:34:01	98.1	3157	AT	98.0	98.1	Buy		874,679	598	LSE
02:34:01	98.1	3157	AT	98.0	98.1	Buy		874,679	598	LSE
02:34:01	98.1	3157	AT	98.0	98.1	Buy		874,679	598	LSE
02:31:59	98.15	145	AT	98.15	98.2	Sell		871,522	597	LSE
02:31:59	98.15	145	AT	98.15	98.2	Sell		871,522	597	LSE
02:31:59	98.15	145	AT	98.15	98.2	Sell		871,522	597	LSE
02:31:12	98.2	2581	AT	98.1	98.2	Buy		871,377	596	LSE
02:31:12	98.2	2581	AT	98.1	98.2	Buy		871,377	596	LSE
02:31:12	98.2	2581	AT	98.1	98.2	Buy		871,377	596	LSE
02:31:12	98.2	1462	AT	98.1	98.2	Buy		868,796	595	LSE
02:31:12	98.2	1462	AT	98.1	98.2	Buy		868,796	595	LSE
02:31:12	98.2	1462	AT	98.1	98.2	Buy		868,796	595	LSE
02:31:12	98.2	1545	AT	98.1	98.2	Buy		867,334	594	LSE
02:31:12	98.2	1545	AT	98.1	98.2	Buy		867,334	594	LSE
02:31:12	98.2	1545	AT	98.1	98.2	Buy		867,334	594	LSE
02:31:12	98.15	249	AT	98.15	98.2	Sell		865,789	593	LSE
02:31:12	98.15	249	AT	98.15	98.2	Sell		865,789	593	LSE
02:31:12	98.15	249	AT	98.15	98.2	Sell		865,789	593	LSE
02:31:12	98.15	582	AT	98.15	98.2	Sell		865,540	592	LSE
02:31:12	98.15	582	AT	98.15	98.2	Sell		865,540	592	LSE
02:31:12	98.15	582	AT	98.15	98.2	Sell		865,540	592	LSE
02:31:12	98.15	1200	AT	98.15	98.25	Sell		864,958	591	LSE
02:31:12	98.15	1200	AT	98.15	98.25	Sell		864,958	591	LSE
02:31:12	98.15	1200	AT	98.15	98.25	Sell		864,958	591	LSE
02:31:12	98.15	1692	AT	98.15	98.25	Sell		863,758	590	LSE
02:31:12	98.15	1692	AT	98.15	98.25	Sell		863,758	590	LSE
02:31:12	98.15	1692	AT	98.15	98.25	Sell		863,758	590	LSE
02:31:01	98.2	310	AT	98.2	98.25	Sell		862,066	589	LSE
02:31:01	98.2	310	AT	98.2	98.25	Sell		862,066	589	LSE
02:31:01	98.2	310	AT	98.2	98.25	Sell		862,066	589	LSE
02:31:01	98.2	760	AT	98.2	98.25	Sell		861,756	588	LSE
02:31:01	98.2	760	AT	98.2	98.25	Sell		861,756	588	LSE
02:31:01	98.2	760	AT	98.2	98.25	Sell		861,756	588	LSE
02:31:01	98.2	1415	AT	98.2	98.25	Sell		860,996	587	LSE
02:31:01	98.2	1415	AT	98.2	98.25	Sell		860,996	587	LSE
02:31:01	98.2	1415	AT	98.2	98.25	Sell		860,996	587	LSE
02:30:23	98.2	1362	AT	98.2	98.25	Sell		859,581	586	LSE
02:30:23	98.2	1362	AT	98.2	98.25	Sell		859,581	586	LSE
02:30:23	98.2	1362	AT	98.2	98.25	Sell		859,581	586	LSE
02:30:23	98.2	1031	AT	98.1	98.2	Buy		858,219	585	LSE
02:30:23	98.2	1031	AT	98.1	98.2	Buy		858,219	585	LSE
02:30:23	98.2	1031	AT	98.1	98.2	Buy		858,219	585	LSE
02:29:45	98.1	1631	AT	98.1	98.2	Sell		857,188	584	LSE
02:29:45	98.1	1631	AT	98.1	98.2	Sell		857,188	584	LSE
02:29:45	98.1	1631	AT	98.1	98.2	Sell		857,188	584	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions