Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

104.90

-0.60

(-0.57%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 617 - 601 (02:48-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:15	98.15	175	AT	98.15	98.2	Sell		893,692	617	LSE
02:48:15	98.15	175	AT	98.15	98.2	Sell		893,692	617	LSE
02:48:15	98.15	175	AT	98.15	98.2	Sell		893,692	617	LSE
02:48:15	98.15	145	AT	98.15	98.2	Sell		893,517	616	LSE
02:48:15	98.15	145	AT	98.15	98.2	Sell		893,517	616	LSE
02:48:15	98.15	145	AT	98.15	98.2	Sell		893,517	616	LSE
02:47:52	98.2	567	O	98.15	98.2	Buy		893,372	615	LSE
02:47:52	98.2	567	O	98.15	98.2	Buy		893,372	615	LSE
02:47:52	98.2	567	O	98.15	98.2	Buy		893,372	615	LSE
02:47:52	98.15	1632	AT	98.05	98.15	Buy		892,805	614	LSE
02:47:52	98.15	1632	AT	98.05	98.15	Buy		892,805	614	LSE
02:47:52	98.15	1632	AT	98.05	98.15	Buy		892,805	614	LSE
02:43:35	98.15	61	O	98.05	98.15	Buy		891,173	613	LSE
02:43:35	98.15	61	O	98.05	98.15	Buy		891,173	613	LSE
02:43:35	98.15	61	O	98.05	98.15	Buy		891,173	613	LSE
02:43:19	98.108	3000	O	98.05	98.15	Buy		891,112	612	LSE
02:43:19	98.108	3000	O	98.05	98.15	Buy		891,112	612	LSE
02:43:19	98.108	3000	O	98.05	98.15	Buy		891,112	612	LSE
02:42:54	98.1	68	AT	98.1	98.15	Sell		888,112	611	LSE
02:42:54	98.1	68	AT	98.1	98.15	Sell		888,112	611	LSE
02:42:54	98.1	68	AT	98.1	98.15	Sell		888,112	611	LSE
02:42:54	98.1	132	AT	98.1	98.2	Sell		888,044	610	LSE
02:42:54	98.1	132	AT	98.1	98.2	Sell		888,044	610	LSE
02:42:54	98.1	132	AT	98.1	98.2	Sell		888,044	610	LSE
02:40:23	98.15	7678	O	98.05	98.2	Buy		887,912	609	LSE
02:40:23	98.15	7678	O	98.05	98.2	Buy		887,912	609	LSE
02:40:23	98.15	7678	O	98.05	98.2	Buy		887,912	609	LSE
02:40:22	98.1	695	AT	98.1	98.15	Sell		880,234	608	LSE
02:40:22	98.1	695	AT	98.1	98.15	Sell		880,234	608	LSE
02:40:22	98.1	695	AT	98.1	98.15	Sell		880,234	608	LSE
02:40:22	98.1	83	AT	98.1	98.2	Sell		879,539	607	LSE
02:40:22	98.1	83	AT	98.1	98.2	Sell		879,539	607	LSE
02:40:22	98.1	83	AT	98.1	98.2	Sell		879,539	607	LSE
02:40:22	98.1	680	AT	98.1	98.2	Sell		879,456	606	LSE
02:40:22	98.1	680	AT	98.1	98.2	Sell		879,456	606	LSE
02:40:22	98.1	680	AT	98.1	98.2	Sell		879,456	606	LSE
02:37:23	98.121	91	O	98.1	98.2	Sell		878,776	605	LSE
02:37:23	98.121	91	O	98.1	98.2	Sell		878,776	605	LSE
02:37:23	98.121	91	O	98.1	98.2	Sell		878,776	605	LSE
02:36:33	98.187	22	O	98.1	98.2	Buy		878,685	604	LSE
02:36:33	98.187	22	O	98.1	98.2	Buy		878,685	604	LSE
02:36:33	98.187	22	O	98.1	98.2	Buy		878,685	604	LSE
02:35:59	98.15	500	AT	98.15	98.2	Sell		878,663	603	LSE
02:35:59	98.15	500	AT	98.15	98.2	Sell		878,663	603	LSE
02:35:59	98.15	500	AT	98.15	98.2	Sell		878,663	603	LSE
02:35:26	98.15	575	AT	98.1	98.15	Buy		878,163	602	LSE
02:35:26	98.15	575	AT	98.1	98.15	Buy		878,163	602	LSE
02:35:26	98.15	575	AT	98.1	98.15	Buy		878,163	602	LSE
02:34:01	98.1	86	AT	98.1	98.15	Sell		877,588	601	LSE
02:34:01	98.1	86	AT	98.1	98.15	Sell		877,588	601	LSE
02:34:01	98.1	86	AT	98.1	98.15	Sell		877,588	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions