Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

142.60

-0.70

(-0.49%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Trade 467 - 451 (01:30-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:29	98.1	7	AT	98.0	98.1	Buy		676,567	467	LSE
01:30:29	98.1	7	AT	98.0	98.1	Buy		676,567	467	LSE
01:30:29	98.1	7	AT	98.0	98.1	Buy		676,567	467	LSE
01:30:29	98.1	21	AT	98.0	98.1	Buy		676,560	466	LSE
01:30:29	98.1	21	AT	98.0	98.1	Buy		676,560	466	LSE
01:30:29	98.1	21	AT	98.0	98.1	Buy		676,560	466	LSE
01:30:29	98.05	641	AT	97.95	98.05	Buy		676,539	465	LSE
01:30:29	98.05	641	AT	97.95	98.05	Buy		676,539	465	LSE
01:30:29	98.05	641	AT	97.95	98.05	Buy		676,539	465	LSE
01:30:29	98.05	3578	AT	97.95	98.05	Buy		675,898	464	LSE
01:30:29	98.05	3578	AT	97.95	98.05	Buy		675,898	464	LSE
01:30:29	98.05	3578	AT	97.95	98.05	Buy		675,898	464	LSE
01:30:26	98.0	1124	AT	98.0	98.05	Sell		672,320	463	LSE
01:30:26	98.0	1124	AT	98.0	98.05	Sell		672,320	463	LSE
01:30:26	98.0	1124	AT	98.0	98.05	Sell		672,320	463	LSE
01:30:26	97.95	2652	AT	97.95	98.0	Sell		671,196	462	LSE
01:30:26	97.95	2652	AT	97.95	98.0	Sell		671,196	462	LSE
01:30:26	97.95	2652	AT	97.95	98.0	Sell		671,196	462	LSE
01:30:26	97.95	2067	AT	97.85	97.95	Buy		668,544	461	LSE
01:30:26	97.95	2067	AT	97.85	97.95	Buy		668,544	461	LSE
01:30:26	97.95	2067	AT	97.85	97.95	Buy		668,544	461	LSE
01:30:26	97.95	3994	AT	97.85	97.95	Buy		666,477	460	LSE
01:30:26	97.95	3994	AT	97.85	97.95	Buy		666,477	460	LSE
01:30:26	97.95	3994	AT	97.85	97.95	Buy		666,477	460	LSE
01:30:26	97.95	3150	AT	97.85	97.95	Buy		662,483	459	LSE
01:30:26	97.95	3150	AT	97.85	97.95	Buy		662,483	459	LSE
01:30:26	97.95	3150	AT	97.85	97.95	Buy		662,483	459	LSE
01:30:26	97.95	148	AT	97.85	97.95	Buy		659,333	458	LSE
01:30:26	97.95	148	AT	97.85	97.95	Buy		659,333	458	LSE
01:30:26	97.95	148	AT	97.85	97.95	Buy		659,333	458	LSE
01:30:26	97.95	2619	AT	97.85	97.95	Buy		659,185	457	LSE
01:30:26	97.95	2619	AT	97.85	97.95	Buy		659,185	457	LSE
01:30:26	97.95	2619	AT	97.85	97.95	Buy		659,185	457	LSE
01:30:26	97.9	1699	AT	97.85	97.9	Buy		656,566	456	LSE
01:30:26	97.9	1699	AT	97.85	97.9	Buy		656,566	456	LSE
01:30:26	97.9	1699	AT	97.85	97.9	Buy		656,566	456	LSE
01:30:26	97.9	2077	AT	97.85	97.9	Buy		654,867	455	LSE
01:30:26	97.9	2077	AT	97.85	97.9	Buy		654,867	455	LSE
01:30:26	97.9	2077	AT	97.85	97.9	Buy		654,867	455	LSE
01:30:25	97.95	2901	O	97.85	97.95	Buy		652,790	454	LSE
01:30:25	97.95	2901	O	97.85	97.95	Buy		652,790	454	LSE
01:30:25	97.95	2901	O	97.85	97.95	Buy		652,790	454	LSE
01:26:17	97.95	232	O	97.85	97.95	Buy		649,889	453	LSE
01:26:17	97.95	232	O	97.85	97.95	Buy		649,889	453	LSE
01:26:17	97.95	232	O	97.85	97.95	Buy		649,889	453	LSE
01:25:07	97.85	200	O	97.85	97.95	Sell		649,657	452	LSE
01:25:07	97.85	200	O	97.85	97.95	Sell		649,657	452	LSE
01:25:07	97.85	200	O	97.85	97.95	Sell		649,657	452	LSE
01:15:29	98.0	1615	AT	98.0	98.05	Sell		649,457	451	LSE
01:15:29	98.0	1615	AT	98.0	98.05	Sell		649,457	451	LSE
01:15:29	98.0	1615	AT	98.0	98.05	Sell		649,457	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions