We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.54 | 38.43 | 38.61 | -0.31 | -0.80 % | 735,273 | 18:40:04 |
ALL | Aristocrat Leisure | 40.09 | 40.05 | 40.21 | -0.97 | -2.36 % | 1,416,182 | 16:42:13 |
ANZ | Australia And New Zealan... | 28.02 | 27.98 | 28.01 | -0.53 | -1.86 % | 4,547,943 | 16:13:14 |
BHP | BHP | 43.21 | 43.14 | 43.15 | -2.11 | -4.66 % | 16,891,082 | 16:10:41 |
BSL | Bluescope Steel | 22.63 | 22.61 | 22.70 | -0.03 | -0.13 % | 1,304,571 | 16:16:20 |
CAR | Car | 33.20 | 33.13 | 33.30 | -1.09 | -3.18 % | 675,891 | 16:30:09 |
CBA | Commonwealth Bank Of Aus... | 113.11 | 112.91 | 113.05 | -2.05 | -1.78 % | 1,672,386 | 16:58:17 |
COH | Cochlear | 321.03 | 320.74 | 321.40 | 1.18 | 0.37 % | 119,289 | 16:16:24 |
CPU | Computershare | 26.96 | 26.92 | 27.03 | -0.49 | -1.79 % | 1,495,814 | 16:16:21 |
CSL | CSL | 273.06 | 273.10 | 273.38 | -5.50 | -1.97 % | 726,766 | 16:58:17 |
DMP | Dominos Pizza Enterprises | 38.20 | 38.10 | 38.20 | -0.53 | -1.37 % | 274,847 | 18:19:23 |
FMG | Fortescue | 25.53 | 25.55 | 25.59 | 0.69 | 2.78 % | 7,260,117 | 16:16:15 |
GMG | Goodman | 30.79 | 30.65 | 30.81 | -0.67 | -2.13 % | 4,440,131 | 16:16:25 |
IEL | IDP Education | 15.98 | 15.92 | 16.02 | -0.44 | -2.68 % | 1,829,412 | 16:16:22 |
IGO | IGO | 7.12 | 7.11 | 7.12 | -0.10 | -1.39 % | 1,936,810 | 16:10:41 |
ILU | Iluka Resources | 7.32 | 7.31 | 7.35 | -0.05 | -0.68 % | 670,162 | 16:20:01 |
JBH | Jb Hi Fi | 60.52 | 60.35 | 60.62 | -0.90 | -1.47 % | 241,297 | 18:19:23 |
JHX | James Hardie Industries | 55.03 | 54.79 | 55.03 | 0.22 | 0.40 % | 835,689 | 16:20:01 |
MFG | Magellan Financial | 8.67 | 8.67 | 8.70 | -0.52 | -5.66 % | 1,226,474 | 16:16:11 |
MIN | Mineral Resources | 70.01 | 69.82 | 70.27 | 1.19 | 1.73 % | 850,938 | 16:30:04 |
MQG | Macquarie | 186.60 | 186.33 | 186.50 | -1.40 | -0.74 % | 545,708 | 16:58:17 |
NAB | National Australia Bank | 33.54 | 33.50 | 33.55 | -0.50 | -1.47 % | 3,551,145 | 16:16:27 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.13 | 15.10 | 15.11 | 0.27 | 1.82 % | 3,256,733 | 16:10:41 |
PLS | Pilbara Minerals | 3.80 | 3.80 | 3.81 | -0.05 | -1.30 % | 15,043,224 | 16:10:41 |
QBE | QBE Insurance | 17.75 | 17.70 | 17.81 | -0.03 | -0.17 % | 3,161,289 | 17:01:25 |
RHC | Ramsay Health Care | 51.70 | 51.46 | 51.83 | -0.95 | -1.80 % | 417,772 | 16:30:09 |
RIO | Rio Tinto | 130.85 | 130.79 | 130.95 | 1.34 | 1.03 % | 1,812,454 | 16:16:21 |
RMD | Resmed | 31.40 | 31.50 | 31.51 | 2.69 | 9.37 % | 5,643,682 | 16:10:41 |
TCL | Transurban | 12.49 | 12.44 | 12.48 | -0.43 | -3.33 % | 4,990,412 | 16:16:10 |
TWE | Treasury Wine Estates | 11.94 | 11.93 | 11.94 | -0.18 | -1.49 % | 1,074,075 | 16:10:41 |
WBC | Westpac Banking | 25.71 | 25.68 | 25.71 | -0.52 | -1.98 % | 6,051,206 | 16:16:11 |
WDS | Woodside Energy | 28.29 | 28.26 | 28.28 | -0.25 | -0.88 % | 5,117,658 | 16:16:16 |
WES | Wesfarmers | 64.97 | 64.82 | 64.85 | -0.63 | -0.96 % | 1,175,427 | 16:13:13 |
WOW | Woolworths | 31.67 | 31.58 | 31.62 | -0.42 | -1.31 % | 2,837,250 | 16:16:25 |
WTC | WiseTech Global | 90.54 | 90.40 | 90.62 | -0.80 | -0.88 % | 383,390 | 16:30:04 |
XRO | Xero | 120.05 | 119.74 | 120.33 | -0.16 | -0.13 % | 318,849 | 16:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions