We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.315 | 35.31 | 35.32 | -0.125 | -0.35 % | 156,228 | 13:16:29 |
ALL | Aristocrat Leisure | 43.46 | 43.45 | 43.47 | -1.56 | -3.47 % | 509,832 | 13:16:31 |
ANZ | Australia And New Zealan... | 27.905 | 27.90 | 27.91 | -0.675 | -2.36 % | 1,589,584 | 13:16:49 |
BHP | BHP | 45.12 | 45.12 | 45.13 | -0.05 | -0.11 % | 2,266,931 | 13:16:44 |
BSL | Bluescope Steel | 20.96 | 20.95 | 20.96 | -0.31 | -1.46 % | 711,688 | 13:16:38 |
CAR | Car | 33.83 | 33.83 | 33.84 | -0.40 | -1.17 % | 307,376 | 13:16:19 |
CBA | Commonwealth Bank Of Aus... | 118.11 | 118.10 | 118.11 | -1.97 | -1.64 % | 560,700 | 13:16:44 |
COH | Cochlear | 312.63 | 312.62 | 312.79 | -8.69 | -2.70 % | 48,465 | 13:16:51 |
CPU | Computershare | 25.87 | 25.87 | 25.88 | -1.01 | -3.76 % | 691,294 | 13:16:57 |
CSL | CSL | 279.51 | 279.49 | 279.51 | -2.09 | -0.74 % | 222,258 | 13:16:48 |
DMP | Dominos Pizza Enterprises | 36.60 | 36.59 | 36.61 | -0.03 | -0.08 % | 398,948 | 13:16:56 |
FMG | Fortescue | 25.675 | 25.67 | 25.68 | -0.855 | -3.22 % | 3,192,727 | 13:16:55 |
GMG | Goodman | 33.96 | 33.95 | 33.97 | -0.46 | -1.34 % | 987,434 | 13:16:56 |
IEL | IDP Education | 16.25 | 16.23 | 16.24 | -0.26 | -1.57 % | 574,038 | 13:16:56 |
IGO | IGO | 7.32 | 7.32 | 7.33 | 0.06 | 0.83 % | 1,071,244 | 13:16:44 |
ILU | Iluka Resources | 7.375 | 7.37 | 7.38 | 0.135 | 1.86 % | 771,215 | 13:15:55 |
JBH | Jb Hi Fi | 56.48 | 56.48 | 56.50 | -1.15 | -1.99 % | 114,763 | 13:16:50 |
JHX | James Hardie Industries | 46.05 | 46.04 | 46.06 | -1.85 | -3.86 % | 552,233 | 13:16:53 |
MFG | Magellan Financial | 7.985 | 7.98 | 7.99 | -0.145 | -1.78 % | 298,184 | 13:16:45 |
MIN | Mineral Resources | 74.22 | 74.20 | 74.22 | -0.85 | -1.13 % | 217,562 | 13:16:48 |
MQG | Macquarie | 188.67 | 188.64 | 188.67 | -3.19 | -1.66 % | 209,432 | 13:16:56 |
NAB | National Australia Bank | 33.49 | 33.49 | 33.50 | -0.76 | -2.22 % | 1,181,499 | 13:16:55 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.43 | 14.43 | 14.44 | -0.08 | -0.55 % | 835,813 | 13:16:49 |
PLS | Pilbara Minerals | 3.855 | 3.85 | 3.86 | -0.055 | -1.41 % | 5,847,580 | 13:16:47 |
QBE | QBE Insurance | 17.395 | 17.39 | 17.40 | -0.375 | -2.11 % | 1,205,038 | 13:16:36 |
RHC | Ramsay Health Care | 46.34 | 46.34 | 46.36 | -1.62 | -3.38 % | 461,337 | 13:16:57 |
RIO | Rio Tinto | 129.595 | 129.59 | 129.60 | -2.17 | -1.64 % | 387,799 | 13:16:56 |
RMD | Resmed | 31.06 | 31.05 | 31.07 | -0.595 | -1.88 % | 727,030 | 13:16:46 |
TCL | Transurban | 12.31 | 12.30 | 12.31 | -0.28 | -2.22 % | 1,186,973 | 13:16:12 |
TWE | Treasury Wine Estates | 11.225 | 11.22 | 11.23 | -0.415 | -3.57 % | 811,640 | 13:16:08 |
WBC | Westpac Banking | 26.10 | 26.09 | 26.10 | -0.50 | -1.88 % | 1,618,891 | 13:16:53 |
WDS | Woodside Energy | 27.635 | 27.63 | 27.64 | 0.025 | 0.09 % | 1,749,420 | 13:16:44 |
WES | Wesfarmers | 63.53 | 63.53 | 63.54 | -0.68 | -1.06 % | 448,896 | 13:16:37 |
WOW | Woolworths | 31.08 | 31.08 | 31.09 | -0.44 | -1.40 % | 795,580 | 13:16:55 |
WTC | WiseTech Global | 96.465 | 96.46 | 96.47 | -1.97 | -2.00 % | 156,645 | 13:15:58 |
XRO | Xero | 133.30 | 133.28 | 133.30 | -0.55 | -0.41 % | 168,329 | 13:16:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions