We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 22.44 | 23.69 | 20.99 | 0.00 | 0.00 % | 08:48:53 | |
| ALL | Aristocrat Leisure | 64.52 | 77.04 | 60.34 | 0.00 | 0.00 % | 09:06:47 | |
| ANZ | Australia And New Zealan... | 28.40 | 34.08 | 26.69 | 0.00 | 0.00 % | 09:05:59 | |
| BHP | BHP | 37.75 | 41.49 | 30.18 | 0.00 | 0.00 % | 08:59:00 | |
| BSL | Bluescope Steel | 22.31 | 23.66 | 20.71 | 0.00 | 0.00 % | 08:44:42 | |
| CAR | Car | 32.80 | 34.55 | 30.79 | 0.00 | 0.00 % | 08:48:34 | |
| CBA | Commonwealth Bank Of Aus... | 164.16 | 196.52 | 153.94 | 0.00 | 0.00 % | 08:59:00 | |
| COH | Cochlear | 265.44 | 281.04 | 249.22 | 0.00 | 0.00 % | 08:29:16 | |
| CPU | Computershare | 38.97 | 42.00 | 35.89 | 0.00 | 0.00 % | 09:04:42 | |
| CSL | CSL | 239.61 | 287.71 | 191.81 | 0.00 | 0.00 % | 09:15:45 | |
| DMP | Dominos Pizza Enterprises | 24.93 | 26.23 | 23.49 | 0.00 | 0.00 % | 09:00:41 | |
| FMG | Fortescue | 15.41 | 18.43 | 14.43 | 0.00 | 0.00 % | 08:59:07 | |
| GMG | Goodman | 28.57 | 30.31 | 26.79 | 0.00 | 0.00 % | 08:44:02 | |
| IEL | IDP Education | 8.195 | 8.63 | 7.72 | 0.00 | 0.00 % | 08:48:54 | |
| IGO | IGO | 3.605 | 3.78 | 3.38 | 0.00 | 0.00 % | 08:48:54 | |
| ILU | Iluka Resources | 3.74 | 3.91 | 3.50 | 0.00 | 0.00 % | 08:48:54 | |
| JBH | Jb Hi Fi | 100.56 | 101.00 | 94.42 | 0.00 | 0.00 % | 09:11:16 | |
| JHX | James Hardie Industries | 35.44 | 37.75 | 33.47 | 0.00 | 0.00 % | 08:48:34 | |
| MFG | Magellan Financial | 7.58 | 7.91 | 7.08 | 0.00 | 0.00 % | 09:00:41 | |
| MIN | Mineral Resources | 17.20 | 18.25 | 16.17 | 0.00 | 0.00 % | 08:48:45 | |
| MQG | Macquarie | 190.655 | 225.00 | 178.95 | 0.00 | 0.00 % | 07:45:06 | |
| NAB | National Australia Bank | 34.82 | 37.00 | 32.80 | 0.00 | 0.00 % | 07:56:48 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 20.835 | 22.06 | 16.65 | 0.00 | 0.00 % | 09:06:33 | |
| PLS | Pilbara Minerals | 1.465 | 1.55 | 1.37 | 0.00 | 0.00 % | 08:48:44 | |
| QBE | QBE Insurance | 21.69 | 22.93 | 20.33 | 0.00 | 0.00 % | 08:48:34 | |
| RHC | Ramsay Health Care | 33.40 | 34.00 | 31.39 | 0.00 | 0.00 % | 08:48:54 | |
| RIO | Rio Tinto | 113.74 | 120.66 | 107.00 | 0.00 | 0.00 % | 08:48:34 | |
| RMD | Resmed | 33.872 | 34.91 | 31.25 | 0.582 | 1.75 % | 1,548,700 | 09:06:20 |
| TCL | Transurban | 13.825 | 14.72 | 13.04 | 0.00 | 0.00 % | 08:48:34 | |
| TWE | Treasury Wine Estates | 8.83 | 9.35 | 8.19 | 0.00 | 0.00 % | 09:00:20 | |
| WBC | Westpac Banking | 31.75 | 33.61 | 29.79 | 0.00 | 0.00 % | 08:48:34 | |
| WDS | Woodside Energy | 20.45 | 25.00 | 19.19 | 0.00 | 0.00 % | 07:45:08 | |
| WES | Wesfarmers | 76.07 | 80.32 | 71.99 | 0.00 | 0.00 % | 08:59:46 | |
| WOW | Woolworths | 31.65 | 37.98 | 29.75 | 0.00 | 0.00 % | 09:10:11 | |
| WTC | WiseTech Global | 84.455 | 89.52 | 79.64 | 0.00 | 0.00 % | 09:09:31 | |
| XRO | Xero | 158.27 | 166.91 | 125.97 | 0.00 | 0.00 % | 08:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
