Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.52 | 29.53 | 29.57 | -0.07 | -0.24 % | 1,381,515 | 16:25:23 |
| ALL | Aristocrat Leisure | 68.04 | 67.85 | 68.04 | 0.29 | 0.43 % | 704,731 | 16:25:30 |
| ANZ | Australia And New Zealan... | 31.49 | 31.48 | 31.51 | 0.17 | 0.54 % | 3,321,481 | 16:25:34 |
| BHP | BHP | 40.14 | 40.07 | 40.08 | 0.37 | 0.93 % | 5,639,727 | 16:10:33 |
| BSL | Bluescope Steel | 22.12 | 22.04 | 22.15 | 0.30 | 1.37 % | 941,958 | 16:25:35 |
| CAR | Car | 41.99 | 41.98 | 42.50 | -0.32 | -0.76 % | 421,546 | 16:25:35 |
| CBA | Commonwealth Bank Of Aus... | 159.31 | 158.58 | 158.68 | 2.33 | 1.48 % | 1,379,244 | 16:25:29 |
| COH | Cochlear | 308.08 | 307.62 | 307.95 | 1.31 | 0.43 % | 72,755 | 16:25:20 |
| CPU | Computershare | 31.77 | 31.75 | 31.77 | 0.12 | 0.38 % | 2,038,516 | 16:16:12 |
| CSL | CSL | 285.89 | 285.14 | 285.50 | 5.49 | 1.96 % | 599,680 | 16:25:35 |
| DMP | Dominos Pizza Enterprises | 32.50 | 32.57 | 32.70 | -0.25 | -0.76 % | 269,911 | 16:25:32 |
| FMG | Fortescue | 18.79 | 18.69 | 18.72 | 0.16 | 0.86 % | 4,135,073 | 16:25:36 |
| GMG | Goodman | 38.46 | 38.23 | 38.28 | -0.13 | -0.34 % | 2,256,457 | 16:10:33 |
| IEL | IDP Education | 12.92 | 12.85 | 12.89 | 0.41 | 3.28 % | 750,783 | 16:25:17 |
| IGO | IGO | 4.835 | 4.82 | 4.84 | -0.015 | -0.31 % | 2,743,612 | 16:13:07 |
| ILU | Iluka Resources | 5.54 | 5.53 | 5.56 | 0.01 | 0.18 % | 1,667,935 | 16:25:28 |
| JBH | Jb Hi Fi | 91.09 | 91.00 | 91.43 | 0.16 | 0.18 % | 199,452 | 16:25:36 |
| JHX | James Hardie Industries | 56.98 | 56.62 | 56.76 | 0.66 | 1.17 % | 511,657 | 16:32:00 |
| MFG | Magellan Financial | 10.82 | 10.80 | 10.89 | -0.04 | -0.37 % | 433,090 | 16:25:30 |
| MIN | Mineral Resources | 33.26 | 33.30 | 33.32 | -0.23 | -0.69 % | 1,370,665 | 16:10:33 |
| MQG | Macquarie | 233.29 | 232.54 | 232.60 | 1.23 | 0.53 % | 402,750 | 16:25:19 |
| NAB | National Australia Bank | 39.61 | 39.51 | 39.56 | 0.47 | 1.20 % | 2,822,194 | 16:16:01 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.39 | 17.36 | 17.39 | -0.215 | -1.22 % | 2,443,020 | 16:25:32 |
| PLS | Pilbara Minerals | 2.38 | 2.38 | 2.39 | -0.05 | -2.06 % | 36,919,002 | 16:10:33 |
| QBE | QBE Insurance | 19.99 | 20.00 | 20.01 | 0.29 | 1.47 % | 3,725,455 | 16:10:33 |
| RHC | Ramsay Health Care | 39.51 | 39.39 | 39.59 | -0.05 | -0.13 % | 521,251 | 16:25:34 |
| RIO | Rio Tinto | 117.50 | 117.14 | 117.50 | 0.61 | 0.52 % | 760,305 | 16:25:07 |
| RMD | Resmed | 38.57 | 38.45 | 38.60 | 0.66 | 1.74 % | 944,584 | 16:25:27 |
| TCL | Transurban | 13.01 | 12.98 | 13.00 | 0.01 | 0.08 % | 2,661,422 | 16:25:33 |
| TWE | Treasury Wine Estates | 11.46 | 11.46 | 11.49 | -0.09 | -0.78 % | 1,829,356 | 16:25:30 |
| WBC | Westpac Banking | 33.49 | 33.39 | 33.40 | 0.44 | 1.33 % | 3,361,483 | 16:10:33 |
| WDS | Woodside Energy | 24.42 | 24.39 | 24.40 | 0.07 | 0.29 % | 2,048,074 | 16:10:33 |
| WES | Wesfarmers | 71.85 | 71.65 | 71.98 | -0.04 | -0.06 % | 849,843 | 16:20:01 |
| WOW | Woolworths | 30.42 | 30.33 | 30.37 | 0.26 | 0.86 % | 1,441,119 | 16:25:14 |
| WTC | WiseTech Global | 125.86 | 125.85 | 126.56 | 0.58 | 0.46 % | 511,118 | 16:25:36 |
| XRO | Xero | 176.02 | 175.74 | 176.08 | 0.27 | 0.15 % | 188,242 | 16:25:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
