We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.65 | 28.65 | 28.66 | 0.00 | 0.00 % | 40,170 | 10:45:40 |
| ALL | Aristocrat Leisure | 74.70 | 74.69 | 74.74 | 0.98 | 1.33 % | 93,639 | 10:45:38 |
| ANZ | Australia And New Zealan... | 30.56 | 30.55 | 30.56 | 0.43 | 1.43 % | 579,404 | 10:45:08 |
| BHP | BHP | 39.96 | 39.95 | 39.96 | -0.18 | -0.45 % | 966,056 | 10:45:40 |
| BSL | Bluescope Steel | 21.205 | 21.20 | 21.22 | 0.235 | 1.12 % | 76,404 | 10:45:16 |
| CAR | Car | 40.28 | 40.26 | 40.28 | -0.04 | -0.10 % | 23,389 | 10:45:31 |
| CBA | Commonwealth Bank Of Aus... | 160.25 | 160.23 | 160.26 | 1.92 | 1.21 % | 209,456 | 10:45:39 |
| COH | Cochlear | 315.73 | 315.63 | 315.73 | 4.23 | 1.36 % | 12,092 | 10:45:38 |
| CPU | Computershare | 35.09 | 35.09 | 35.11 | 0.35 | 1.01 % | 66,775 | 10:45:39 |
| CSL | CSL | 272.20 | 272.21 | 272.27 | 2.16 | 0.80 % | 70,017 | 10:45:39 |
| DMP | Dominos Pizza Enterprises | 29.90 | 29.89 | 29.90 | 0.28 | 0.95 % | 36,972 | 10:45:33 |
| FMG | Fortescue | 19.12 | 19.11 | 19.12 | 0.13 | 0.68 % | 616,074 | 10:45:37 |
| GMG | Goodman | 36.26 | 36.26 | 36.29 | 0.58 | 1.63 % | 284,304 | 10:45:39 |
| IEL | IDP Education | 12.35 | 12.34 | 12.36 | 0.08 | 0.65 % | 21,211 | 10:44:54 |
| IGO | IGO | 4.975 | 4.97 | 4.98 | 0.015 | 0.30 % | 198,535 | 10:44:32 |
| ILU | Iluka Resources | 4.575 | 4.57 | 4.58 | 0.025 | 0.55 % | 132,536 | 10:45:34 |
| JBH | Jb Hi Fi | 101.95 | 101.92 | 101.98 | 0.03 | 0.03 % | 14,764 | 10:45:21 |
| JHX | James Hardie Industries | 53.87 | 53.85 | 53.89 | 1.29 | 2.45 % | 111,165 | 10:45:33 |
| MFG | Magellan Financial | 10.20 | 10.19 | 10.20 | 0.28 | 2.82 % | 253,519 | 10:45:22 |
| MIN | Mineral Resources | 34.60 | 34.60 | 34.62 | 0.12 | 0.35 % | 150,715 | 10:45:31 |
| MQG | Macquarie | 231.06 | 231.06 | 231.10 | 1.45 | 0.63 % | 59,019 | 10:45:37 |
| NAB | National Australia Bank | 40.05 | 40.03 | 40.05 | 0.71 | 1.80 % | 566,688 | 10:45:27 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 18.27 | 18.25 | 18.27 | 0.43 | 2.41 % | 955,129 | 10:45:39 |
| PLS | Pilbara Minerals | 2.32 | 2.31 | 2.32 | -0.015 | -0.64 % | 2,965,319 | 10:45:08 |
| QBE | QBE Insurance | 20.24 | 20.22 | 20.24 | 0.08 | 0.40 % | 157,136 | 10:45:35 |
| RHC | Ramsay Health Care | 33.99 | 33.99 | 34.01 | 0.32 | 0.95 % | 31,041 | 10:45:32 |
| RIO | Rio Tinto | 119.60 | 119.59 | 119.61 | 0.17 | 0.14 % | 97,889 | 10:45:39 |
| RMD | Resmed | 38.69 | 38.69 | 38.70 | -0.095 | -0.24 % | 1,268,348 | 10:45:40 |
| TCL | Transurban | 13.235 | 13.23 | 13.24 | 0.07 | 0.53 % | 207,060 | 10:45:34 |
| TWE | Treasury Wine Estates | 10.72 | 10.71 | 10.72 | 0.11 | 1.04 % | 116,624 | 10:43:57 |
| WBC | Westpac Banking | 33.78 | 33.78 | 33.79 | 0.49 | 1.47 % | 455,039 | 10:45:32 |
| WDS | Woodside Energy | 24.63 | 24.62 | 24.63 | -0.11 | -0.44 % | 330,940 | 10:45:39 |
| WES | Wesfarmers | 76.43 | 76.42 | 76.44 | 1.54 | 2.06 % | 200,036 | 10:45:41 |
| WOW | Woolworths | 29.72 | 29.71 | 29.73 | 0.12 | 0.41 % | 131,919 | 10:45:41 |
| WTC | WiseTech Global | 128.41 | 128.36 | 128.46 | 1.19 | 0.94 % | 27,977 | 10:45:39 |
| XRO | Xero | 185.335 | 185.29 | 185.36 | 0.935 | 0.51 % | 63,520 | 10:45:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
