We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.62 | 35.61 | 35.62 | 0.18 | 0.51 % | 29,734 | 10:22:54 |
ALL | Aristocrat Leisure | 43.89 | 43.88 | 43.91 | -1.13 | -2.51 % | 133,458 | 10:23:12 |
ANZ | Australia And New Zealan... | 28.23 | 28.22 | 28.23 | -0.35 | -1.22 % | 304,452 | 10:23:16 |
BHP | BHP | 45.13 | 45.12 | 45.14 | -0.04 | -0.09 % | 789,184 | 10:23:17 |
BSL | Bluescope Steel | 21.25 | 21.24 | 21.25 | -0.02 | -0.09 % | 105,581 | 10:23:11 |
CAR | Car | 33.80 | 33.79 | 33.81 | -0.43 | -1.26 % | 90,456 | 10:23:12 |
CBA | Commonwealth Bank Of Aus... | 118.86 | 118.86 | 118.88 | -1.22 | -1.02 % | 119,747 | 10:23:15 |
COH | Cochlear | 317.07 | 317.14 | 317.37 | -4.25 | -1.32 % | 12,194 | 10:23:08 |
CPU | Computershare | 26.33 | 26.32 | 26.35 | -0.55 | -2.05 % | 178,625 | 10:23:18 |
CSL | CSL | 279.77 | 279.73 | 279.81 | -1.83 | -0.65 % | 56,765 | 10:23:18 |
DMP | Dominos Pizza Enterprises | 37.25 | 37.25 | 37.29 | 0.62 | 1.69 % | 109,237 | 10:23:18 |
FMG | Fortescue | 26.03 | 26.02 | 26.04 | -0.50 | -1.88 % | 1,368,111 | 10:23:17 |
GMG | Goodman | 34.105 | 34.10 | 34.11 | -0.315 | -0.92 % | 198,575 | 10:23:18 |
IEL | IDP Education | 16.22 | 16.21 | 16.23 | -0.29 | -1.76 % | 102,464 | 10:23:09 |
IGO | IGO | 7.345 | 7.34 | 7.35 | 0.085 | 1.17 % | 275,329 | 10:23:16 |
ILU | Iluka Resources | 7.415 | 7.41 | 7.42 | 0.175 | 2.42 % | 262,498 | 10:23:14 |
JBH | Jb Hi Fi | 57.13 | 57.13 | 57.19 | -0.495 | -0.86 % | 16,580 | 10:23:18 |
JHX | James Hardie Industries | 46.70 | 46.68 | 46.72 | -1.20 | -2.51 % | 106,960 | 10:23:17 |
MFG | Magellan Financial | 8.065 | 8.06 | 8.07 | -0.065 | -0.80 % | 49,685 | 10:23:05 |
MIN | Mineral Resources | 74.96 | 74.91 | 74.97 | -0.11 | -0.15 % | 63,995 | 10:23:17 |
MQG | Macquarie | 189.915 | 189.88 | 189.95 | -1.95 | -1.01 % | 52,471 | 10:23:15 |
NAB | National Australia Bank | 33.84 | 33.83 | 33.85 | -0.41 | -1.20 % | 273,823 | 10:23:18 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.49 | 14.48 | 14.49 | -0.02 | -0.14 % | 212,688 | 10:23:07 |
PLS | Pilbara Minerals | 3.895 | 3.89 | 3.90 | -0.015 | -0.38 % | 1,751,735 | 10:23:14 |
QBE | QBE Insurance | 17.785 | 17.78 | 17.79 | 0.015 | 0.08 % | 309,884 | 10:23:18 |
RHC | Ramsay Health Care | 47.15 | 47.15 | 47.18 | -0.81 | -1.69 % | 72,043 | 10:23:14 |
RIO | Rio Tinto | 130.04 | 130.04 | 130.06 | -1.72 | -1.31 % | 84,726 | 10:23:18 |
RMD | Resmed | 31.28 | 31.28 | 31.30 | -0.375 | -1.18 % | 240,547 | 10:23:11 |
TCL | Transurban | 12.455 | 12.45 | 12.46 | -0.135 | -1.07 % | 323,194 | 10:23:14 |
TWE | Treasury Wine Estates | 11.38 | 11.38 | 11.39 | -0.26 | -2.23 % | 151,199 | 10:22:48 |
WBC | Westpac Banking | 26.365 | 26.36 | 26.37 | -0.235 | -0.88 % | 499,040 | 10:23:16 |
WDS | Woodside Energy | 27.63 | 27.62 | 27.64 | 0.02 | 0.07 % | 634,429 | 10:23:10 |
WES | Wesfarmers | 63.695 | 63.68 | 63.71 | -0.515 | -0.80 % | 88,148 | 10:23:19 |
WOW | Woolworths | 31.05 | 31.05 | 31.08 | -0.47 | -1.49 % | 282,123 | 10:23:17 |
WTC | WiseTech Global | 97.37 | 97.36 | 97.38 | -1.06 | -1.08 % | 22,657 | 10:23:05 |
XRO | Xero | 132.52 | 132.48 | 132.52 | -1.33 | -0.99 % | 41,745 | 10:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions