We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.07 | 35.07 | 35.08 | 0.19 | 0.54 % | 158,151 | 12:27:27 |
ALL | Aristocrat Leisure | 45.26 | 45.26 | 45.28 | 0.53 | 1.18 % | 306,718 | 12:27:25 |
ANZ | Australia And New Zealan... | 28.56 | 28.55 | 28.56 | 0.40 | 1.42 % | 1,435,236 | 12:27:28 |
BHP | BHP | 45.02 | 45.02 | 45.03 | 0.56 | 1.26 % | 3,981,140 | 12:27:28 |
BSL | Bluescope Steel | 21.73 | 21.71 | 21.73 | 0.55 | 2.60 % | 344,872 | 12:26:37 |
CAR | Car | 34.80 | 34.79 | 34.80 | 0.05 | 0.14 % | 260,861 | 12:27:25 |
CBA | Commonwealth Bank Of Aus... | 120.465 | 120.46 | 120.47 | 1.28 | 1.07 % | 550,894 | 12:27:22 |
COH | Cochlear | 320.17 | 320.05 | 320.17 | -3.20 | -0.99 % | 27,113 | 12:27:29 |
CPU | Computershare | 26.84 | 26.84 | 26.86 | 0.41 | 1.55 % | 200,331 | 12:27:08 |
CSL | CSL | 279.56 | 279.54 | 279.62 | -4.33 | -1.53 % | 163,894 | 12:27:30 |
DMP | Dominos Pizza Enterprises | 38.45 | 38.44 | 38.46 | -0.23 | -0.59 % | 54,301 | 12:26:06 |
FMG | Fortescue | 24.88 | 24.88 | 24.89 | 0.14 | 0.57 % | 1,779,421 | 12:27:20 |
GMG | Goodman | 33.945 | 33.94 | 33.95 | 0.155 | 0.46 % | 1,038,692 | 12:27:29 |
IEL | IDP Education | 16.12 | 16.11 | 16.13 | 0.10 | 0.62 % | 519,283 | 12:27:28 |
IGO | IGO | 7.155 | 7.15 | 7.16 | 0.175 | 2.51 % | 1,243,160 | 12:24:48 |
ILU | Iluka Resources | 7.30 | 7.29 | 7.30 | 0.17 | 2.38 % | 461,559 | 12:27:30 |
JBH | Jb Hi Fi | 58.33 | 58.31 | 58.33 | 0.19 | 0.33 % | 88,345 | 12:27:23 |
JHX | James Hardie Industries | 47.31 | 47.31 | 47.33 | 0.55 | 1.18 % | 245,683 | 12:27:29 |
MFG | Magellan Financial | 8.365 | 8.36 | 8.37 | 0.225 | 2.76 % | 305,101 | 12:27:21 |
MIN | Mineral Resources | 72.68 | 72.66 | 72.70 | 1.19 | 1.66 % | 123,053 | 12:27:30 |
MQG | Macquarie | 192.055 | 192.05 | 192.07 | 1.63 | 0.85 % | 94,838 | 12:27:26 |
NAB | National Australia Bank | 34.245 | 34.24 | 34.25 | 0.445 | 1.32 % | 1,010,851 | 12:27:24 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.31 | 14.31 | 14.32 | -0.09 | -0.62 % | 418,175 | 12:27:17 |
PLS | Pilbara Minerals | 3.875 | 3.87 | 3.88 | 0.09 | 2.38 % | 5,228,165 | 12:26:18 |
QBE | QBE Insurance | 18.295 | 18.29 | 18.30 | 0.495 | 2.78 % | 1,181,349 | 12:27:23 |
RHC | Ramsay Health Care | 46.81 | 46.80 | 46.82 | -0.18 | -0.38 % | 113,620 | 12:27:23 |
RIO | Rio Tinto | 129.24 | 129.24 | 129.25 | 0.76 | 0.59 % | 259,731 | 12:27:30 |
RMD | Resmed | 31.09 | 31.08 | 31.10 | -0.23 | -0.73 % | 1,017,100 | 12:27:09 |
TCL | Transurban | 12.585 | 12.58 | 12.59 | 0.135 | 1.08 % | 800,641 | 12:27:25 |
TWE | Treasury Wine Estates | 11.355 | 11.35 | 11.36 | 0.045 | 0.40 % | 764,356 | 12:27:14 |
WBC | Westpac Banking | 26.425 | 26.42 | 26.43 | 0.405 | 1.56 % | 1,561,799 | 12:26:20 |
WDS | Woodside Energy | 28.11 | 28.10 | 28.12 | 0.58 | 2.11 % | 1,745,858 | 12:27:30 |
WES | Wesfarmers | 65.12 | 65.11 | 65.13 | 0.38 | 0.59 % | 308,367 | 12:27:19 |
WOW | Woolworths | 31.545 | 31.54 | 31.55 | 0.255 | 0.81 % | 530,611 | 12:27:24 |
WTC | WiseTech Global | 95.64 | 95.61 | 95.65 | -1.43 | -1.47 % | 108,450 | 12:27:31 |
XRO | Xero | 134.10 | 134.07 | 134.10 | -0.09 | -0.07 % | 72,858 | 12:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions