We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 30.315 | 30.31 | 30.32 | 0.315 | 1.05 % | 534,745 | 15:19:06 |
| ALL | Aristocrat Leisure | 58.78 | 58.76 | 58.78 | 0.35 | 0.60 % | 440,902 | 15:19:46 |
| ANZ | Australia And New Zealan... | 30.45 | 30.43 | 30.44 | 0.04 | 0.13 % | 2,700,326 | 15:19:47 |
| BHP | BHP | 45.82 | 45.80 | 45.82 | 1.12 | 2.51 % | 10,268,565 | 15:19:47 |
| BSL | Bluescope Steel | 22.095 | 22.09 | 22.10 | 0.205 | 0.94 % | 791,706 | 15:19:42 |
| CAR | Car | 37.025 | 37.02 | 37.03 | 0.175 | 0.47 % | 308,706 | 15:19:49 |
| CBA | Commonwealth Bank Of Aus... | 135.40 | 135.40 | 135.42 | 1.62 | 1.21 % | 1,104,267 | 15:19:49 |
| COH | Cochlear | 282.53 | 282.54 | 282.60 | 0.42 | 0.15 % | 70,186 | 15:19:47 |
| CPU | Computershare | 25.08 | 25.07 | 25.09 | 0.14 | 0.56 % | 844,733 | 15:19:38 |
| CSL | CSL | 284.33 | 284.32 | 284.34 | -1.61 | -0.56 % | 308,803 | 15:19:49 |
| DMP | Dominos Pizza Enterprises | 35.45 | 35.44 | 35.46 | 1.02 | 2.96 % | 363,268 | 15:19:49 |
| FMG | Fortescue | 20.59 | 20.59 | 20.60 | 0.49 | 2.44 % | 11,469,743 | 15:19:49 |
| GMG | Goodman | 36.97 | 36.96 | 36.97 | 0.86 | 2.38 % | 2,002,679 | 15:19:49 |
| IEL | IDP Education | 15.95 | 15.94 | 15.95 | -0.19 | -1.18 % | 307,766 | 15:19:50 |
| IGO | IGO | 5.805 | 5.80 | 5.81 | 0.165 | 2.93 % | 2,768,741 | 15:19:39 |
| ILU | Iluka Resources | 6.93 | 6.93 | 6.94 | 0.10 | 1.46 % | 1,089,214 | 15:19:25 |
| JBH | Jb Hi Fi | 79.75 | 79.70 | 79.75 | -0.16 | -0.20 % | 113,580 | 15:19:50 |
| JHX | James Hardie Industries | 57.48 | 57.48 | 57.49 | 0.84 | 1.48 % | 486,000 | 15:19:49 |
| MFG | Magellan Financial | 10.10 | 10.09 | 10.10 | 0.10 | 1.00 % | 482,742 | 15:19:27 |
| MIN | Mineral Resources | 51.62 | 51.61 | 51.62 | 2.52 | 5.13 % | 2,670,291 | 15:19:49 |
| MQG | Macquarie | 232.33 | 232.32 | 232.34 | -0.73 | -0.31 % | 247,073 | 15:19:49 |
| NAB | National Australia Bank | 37.39 | 37.39 | 37.40 | 0.45 | 1.22 % | 2,186,916 | 15:19:51 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.88 | 15.87 | 15.88 | -0.32 | -1.98 % | 1,423,234 | 15:19:26 |
| PLS | Pilbara Minerals | 3.255 | 3.25 | 3.26 | 0.095 | 3.01 % | 19,386,371 | 15:18:58 |
| QBE | QBE Insurance | 16.52 | 16.51 | 16.52 | 0.08 | 0.49 % | 1,920,200 | 15:19:26 |
| RHC | Ramsay Health Care | 41.50 | 41.49 | 41.51 | -0.06 | -0.14 % | 296,169 | 15:19:17 |
| RIO | Rio Tinto | 129.99 | 129.98 | 130.00 | 2.87 | 2.26 % | 2,149,757 | 15:19:48 |
| RMD | Resmed | 34.83 | 34.83 | 34.85 | -0.40 | -1.14 % | 734,788 | 15:19:48 |
| TCL | Transurban | 13.075 | 13.07 | 13.08 | -0.055 | -0.42 % | 1,649,612 | 15:18:44 |
| TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.02 | -0.02 | -0.17 % | 2,258,215 | 15:19:50 |
| WBC | Westpac Banking | 31.65 | 31.64 | 31.66 | -0.12 | -0.38 % | 4,065,642 | 15:19:47 |
| WDS | Woodside Energy | 25.09 | 25.09 | 25.10 | 0.78 | 3.21 % | 3,160,005 | 15:19:38 |
| WES | Wesfarmers | 70.37 | 70.35 | 70.37 | -0.10 | -0.14 % | 590,411 | 15:19:46 |
| WOW | Woolworths | 33.33 | 33.32 | 33.33 | -0.04 | -0.12 % | 995,530 | 15:19:49 |
| WTC | WiseTech Global | 137.00 | 136.99 | 137.01 | 1.66 | 1.23 % | 259,835 | 15:19:51 |
| XRO | Xero | 149.23 | 149.22 | 149.25 | 0.82 | 0.55 % | 110,323 | 15:19:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
