We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.69 | 26.68 | 26.69 | -0.43 | -1.59 % | 737,107 | 14:57:21 |
| ALL | Aristocrat Leisure | 68.75 | 68.74 | 68.76 | -0.85 | -1.22 % | 2,178,698 | 14:57:19 |
| ANZ | Australia And New Zealan... | 29.20 | 29.20 | 29.21 | -0.22 | -0.75 % | 3,670,095 | 14:57:14 |
| BHP | BHP | 40.27 | 40.26 | 40.27 | -0.07 | -0.17 % | 3,177,132 | 14:57:10 |
| BSL | Bluescope Steel | 19.995 | 19.99 | 20.00 | -0.175 | -0.87 % | 958,469 | 14:57:22 |
| CAR | Car | 38.48 | 38.47 | 38.48 | 0.19 | 0.50 % | 534,427 | 14:57:14 |
| CBA | Commonwealth Bank Of Aus... | 159.20 | 159.20 | 159.21 | -1.89 | -1.17 % | 917,502 | 14:57:24 |
| COH | Cochlear | 294.715 | 294.69 | 294.74 | -4.03 | -1.35 % | 46,900 | 14:57:24 |
| CPU | Computershare | 33.88 | 33.88 | 33.89 | 0.78 | 2.36 % | 720,808 | 14:57:08 |
| CSL | CSL | 282.72 | 282.68 | 282.74 | 3.09 | 1.11 % | 369,224 | 14:57:23 |
| DMP | Dominos Pizza Enterprises | 29.79 | 29.78 | 29.79 | -0.22 | -0.73 % | 193,337 | 14:57:10 |
| FMG | Fortescue | 18.66 | 18.65 | 18.66 | -0.14 | -0.74 % | 1,974,899 | 14:57:05 |
| GMG | Goodman | 36.955 | 36.95 | 36.96 | 0.145 | 0.39 % | 1,258,164 | 14:56:55 |
| IEL | IDP Education | 12.005 | 12.00 | 12.01 | -0.135 | -1.11 % | 428,832 | 14:56:52 |
| IGO | IGO | 5.09 | 5.08 | 5.09 | 0.04 | 0.79 % | 2,148,516 | 14:56:23 |
| ILU | Iluka Resources | 5.05 | 5.04 | 5.05 | -0.04 | -0.79 % | 1,004,765 | 14:55:27 |
| JBH | Jb Hi Fi | 96.31 | 96.31 | 96.32 | 0.51 | 0.53 % | 143,247 | 14:57:19 |
| JHX | James Hardie Industries | 54.19 | 54.19 | 54.20 | 0.69 | 1.29 % | 368,363 | 14:57:14 |
| MFG | Magellan Financial | 10.975 | 10.97 | 10.98 | 0.025 | 0.23 % | 288,074 | 14:57:19 |
| MIN | Mineral Resources | 34.60 | 34.59 | 34.61 | -0.09 | -0.26 % | 802,597 | 14:57:18 |
| MQG | Macquarie | 226.66 | 226.61 | 226.71 | -0.42 | -0.18 % | 215,744 | 14:57:07 |
| NAB | National Australia Bank | 37.995 | 37.99 | 38.00 | -0.095 | -0.25 % | 1,570,180 | 14:57:08 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.975 | 15.97 | 15.98 | -0.005 | -0.03 % | 1,916,166 | 14:57:18 |
| PLS | Pilbara Minerals | 2.175 | 2.17 | 2.18 | 0.00 | 0.00 % | 12,759,336 | 14:57:08 |
| QBE | QBE Insurance | 18.845 | 18.84 | 18.85 | -0.185 | -0.97 % | 1,520,668 | 14:57:08 |
| RHC | Ramsay Health Care | 35.87 | 35.86 | 35.87 | -0.64 | -1.75 % | 285,730 | 14:57:20 |
| RIO | Rio Tinto | 118.91 | 118.90 | 118.91 | 0.05 | 0.04 % | 411,410 | 14:57:07 |
| RMD | Resmed | 37.855 | 37.85 | 37.86 | -0.515 | -1.34 % | 1,118,418 | 14:57:14 |
| TCL | Transurban | 13.445 | 13.44 | 13.45 | 0.295 | 2.24 % | 3,139,048 | 14:57:19 |
| TWE | Treasury Wine Estates | 11.605 | 11.60 | 11.61 | 0.035 | 0.30 % | 1,284,268 | 14:56:23 |
| WBC | Westpac Banking | 32.77 | 32.77 | 32.78 | 0.18 | 0.55 % | 2,018,651 | 14:57:25 |
| WDS | Woodside Energy | 23.53 | 23.53 | 23.54 | -0.05 | -0.21 % | 2,283,809 | 14:57:18 |
| WES | Wesfarmers | 74.14 | 74.13 | 74.15 | -0.04 | -0.05 % | 614,382 | 14:57:25 |
| WOW | Woolworths | 30.90 | 30.90 | 30.91 | 0.015 | 0.05 % | 1,160,045 | 14:57:11 |
| WTC | WiseTech Global | 121.06 | 121.06 | 121.08 | 0.47 | 0.39 % | 269,930 | 14:57:25 |
| XRO | Xero | 170.60 | 170.53 | 170.60 | -0.66 | -0.39 % | 137,841 | 14:57:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
