Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:28	127.0	1	O	127.2	127.9	Sell		10,054	51	LSE
19:00:27	127.0	2	O	127.2	127.9	Sell		10,053	50	LSE
19:00:26	127.0	2	O	127.2	127.9	Sell		10,051	49	LSE
19:00:26	127.0	2	O	127.2	127.9	Sell		10,049	48	LSE
19:00:25	127.0	7	O	127.2	127.9	Sell		10,047	47	LSE
19:00:25	127.0	3	O	127.2	127.9	Sell		10,040	46	LSE
19:00:25	127.0	6	O	127.2	127.9	Sell		10,037	45	LSE
19:00:25	127.0	6	O	127.2	127.9	Sell		10,031	44	LSE
19:00:25	127.0	3	O	127.2	127.9	Sell		10,025	43	LSE
19:00:25	127.0	5	O	127.2	127.9	Sell		10,022	42	LSE
19:00:25	127.0	3	O	127.2	127.9	Sell		10,017	41	LSE
19:00:24	127.0	3	O	127.2	127.9	Sell		10,014	40	LSE
19:00:22	127.532	15	O	127.2	127.9	Sell		10,011	39	LSE
19:00:22	127.0	3	O	127.2	127.9	Sell		9,996	38	LSE
19:00:22	127.0	3	O	127.2	127.9	Sell		9,993	37	LSE
19:00:22	127.0	3	O	127.2	127.9	Sell		9,990	36	LSE
19:00:21	127.0	3	O	127.2	127.9	Sell		9,987	35	LSE
19:00:21	127.0	3	O	127.2	127.9	Sell		9,984	34	LSE
19:00:21	127.0	3	O	127.2	127.9	Sell		9,981	33	LSE
19:00:21	128.2	1	O	127.2	127.9	Buy		9,978	32	LSE
19:00:21	128.2	1	O	127.2	127.9	Buy		9,977	31	LSE
19:00:20	127.0	3	O	127.2	128.0	Sell		9,976	30	LSE
19:00:20	128.2	1	O	127.2	128.0	Buy		9,973	29	LSE
19:00:20	128.2	1	O	127.2	128.0	Buy		9,972	28	LSE
19:00:20	127.0	2	O	127.2	128.0	Sell		9,971	27	LSE
19:00:20	127.0	2	O	127.2	128.0	Sell		9,969	26	LSE
19:00:20	127.0	2	O	127.2	128.0	Sell		9,967	25	LSE
19:00:19	127.0	2	O	127.2	128.0	Sell		9,965	24	LSE
19:00:17	128.2	3	O	127.2	128.0	Buy		9,963	23	LSE
19:00:16	128.2	1	O	127.2	128.0	Buy		9,960	22	LSE
19:00:16	127.0	6	O	127.2	128.0	Sell		9,959	21	LSE
19:00:16	127.0	4	O	127.2	128.0	Sell		9,953	20	LSE
19:00:16	127.0	6	O	127.2	128.0	Sell		9,949	19	LSE
19:00:16	127.0	6	O	127.2	128.0	Sell		9,943	18	LSE
19:00:16	127.0	6	O	127.1	127.9	Sell		9,937	17	LSE
19:00:16	127.0	6	O	127.1	127.9	Sell		9,931	16	LSE
19:00:16	127.0	6	O	127.1	127.9	Sell		9,925	15	LSE
19:00:15	128.2	1	O	127.1	127.9	Buy		9,919	14	LSE
19:00:15	127.0	1	O	127.1	127.9	Sell		9,918	13	LSE
19:00:15	127.0	1	O	127.1	127.9	Sell		9,917	12	LSE
19:00:15	127.0	1	O	127.1	127.9	Sell		9,916	11	LSE
19:00:12	127.0	3	O	127.1	127.9	Sell		9,915	10	LSE
19:00:12	127.0	4	O	127.1	127.9	Sell		9,912	9	LSE
19:00:11	127.0	1	O	127.1	127.9	Sell		9,908	8	LSE
19:00:08	127.0	11	O	127.2	128.0	Sell		9,907	7	LSE
19:00:08	127.445	6078	O	127.2	128.0	Sell		9,896	6	LSE
19:00:07	127.0	1	O	127.1	128.0	Sell		3,818	5	LSE
19:00:07	127.0	11	O	127.1	127.9	Sell		3,817	4	LSE
19:00:07	127.675	3117	O	127.1	127.9	Buy		3,806	3	LSE
19:00:06	127.0	10	O	127.2	127.9	Sell		689	2	LSE
19:00:01	127.0	679	UT	128.3	128.5			679	1	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions