Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (00:55-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:31	129.2	299	AT	129.1	129.2	Buy		2,386,955	3151	LSE
00:55:31	129.2	910	AT	129.1	129.2	Buy		2,386,656	3150	LSE
00:55:31	129.2	535	AT	129.1	129.2	Buy		2,385,746	3149	LSE
00:55:30	129.1	1	AT	129.0	129.1	Buy		2,385,211	3148	LSE
00:55:26	129.1	218	AT	129.0	129.1	Buy		2,385,210	3147	LSE
00:55:16	129.2	1	O	129.0	129.2	Buy		2,384,992	3146	LSE
00:54:35	129.2	3	O	129.0	129.2	Buy		2,384,991	3145	LSE
00:53:50	129.1	1521	AT	129.1	129.2	Sell		2,384,988	3144	LSE
00:53:50	129.1	145	AT	129.1	129.2	Sell		2,383,467	3143	LSE
00:53:28	129.2	1	O	129.1	129.2	Buy		2,383,322	3142	LSE
00:52:03	129.15	1916	O	129.0	129.2	Buy		2,383,321	3141	LSE
00:52:00	129.2	1	O	129.0	129.2	Buy		2,381,405	3140	LSE
00:51:42	129.1	341	AT	129.1	129.2	Sell		2,381,404	3139	LSE
00:51:41	129.1	7	AT	129.0	129.1	Buy		2,381,063	3138	LSE
00:51:41	129.1	218	AT	129.0	129.1	Buy		2,381,056	3137	LSE
00:51:10	129.0	1	O	129.0	129.2	Sell		2,380,838	3136	LSE
00:51:09	129.0	1	O	129.0	129.2	Sell		2,380,837	3135	LSE
00:51:09	129.0	1	O	129.0	129.2	Sell		2,380,836	3134	LSE
00:51:08	129.0	1	O	129.0	129.2	Sell		2,380,835	3133	LSE
00:51:08	129.0	1	O	129.0	129.2	Sell		2,380,834	3132	LSE
00:51:08	129.0	1	O	129.0	129.2	Sell		2,380,833	3131	LSE
00:51:08	129.0	1	O	129.0	129.2	Sell		2,380,832	3130	LSE
00:51:07	129.0	1	O	129.0	129.2	Sell		2,380,831	3129	LSE
00:51:07	129.0	1	O	129.0	129.2	Sell		2,380,830	3128	LSE
00:51:07	129.0	1	O	129.0	129.2	Sell		2,380,829	3127	LSE
00:51:07	129.0	1	O	129.0	129.2	Sell		2,380,828	3126	LSE
00:51:07	129.0	1	O	129.0	129.2	Sell		2,380,827	3125	LSE
00:51:06	129.0	1	O	129.0	129.2	Sell		2,380,826	3124	LSE
00:51:05	129.0	1	O	129.0	129.2	Sell		2,380,825	3123	LSE
00:51:04	129.0	1	O	129.0	129.2	Sell		2,380,824	3122	LSE
00:51:04	129.0	1	O	129.0	129.2	Sell		2,380,823	3121	LSE
00:51:04	129.0	1	O	129.0	129.2	Sell		2,380,822	3120	LSE
00:51:04	129.0	1	O	129.0	129.2	Sell		2,380,821	3119	LSE
00:50:44	129.0	3	O	129.0	129.2	Sell		2,380,820	3118	LSE
00:49:22	129.1	142	AT	129.1	129.2	Sell		2,380,817	3117	LSE
00:49:22	129.2	3100	AT	129.2	129.3	Sell		2,380,675	3116	LSE
00:49:22	129.2	380	AT	129.0	129.2	Buy		2,377,575	3115	LSE
00:49:22	129.2	1454	AT	129.0	129.2	Buy		2,377,195	3114	LSE
00:49:22	129.2	430	AT	129.0	129.2	Buy		2,375,741	3113	LSE
00:49:22	129.2	70	AT	129.0	129.2	Buy		2,375,311	3112	LSE
00:49:22	129.2	544	AT	129.0	129.2	Buy		2,375,241	3111	LSE
00:49:22	129.2	298	AT	129.0	129.2	Buy		2,374,697	3110	LSE
00:49:22	129.2	489	AT	129.0	129.2	Buy		2,374,399	3109	LSE
00:47:34	129.1	199	AT	129.0	129.1	Buy		2,373,910	3108	LSE
00:47:34	129.1	19	AT	129.0	129.1	Buy		2,373,711	3107	LSE
00:47:00	129.2	2	O	129.0	129.2	Buy		2,373,692	3106	LSE
00:47:00	129.2	1	O	129.0	129.2	Buy		2,373,690	3105	LSE
00:46:45	129.2	1	O	129.0	129.2	Buy		2,373,689	3104	LSE
00:44:31	129.2	3100	AT	129.2	129.3	Sell		2,373,688	3103	LSE
00:44:31	129.2	547	AT	129.0	129.2	Buy		2,370,588	3102	LSE
00:44:31	129.2	558	AT	129.0	129.2	Buy		2,370,041	3101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions