Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:02-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:47	129.1	65	AT	129.1	129.3	Sell		1,980,626	2601	LSE
22:02:36	129.1	982	AT	128.9	129.1	Buy		1,980,561	2600	LSE
22:01:30	129.031	7707	O	128.9	129.1	Buy		1,979,579	2599	LSE
22:01:02	129.0	286	AT	128.9	129.0	Buy		1,971,872	2598	LSE
22:01:02	129.0	362	AT	128.9	129.0	Buy		1,971,586	2597	LSE
22:00:42	128.91	750	O	128.9	129.0	Sell		1,971,224	2596	LSE
22:00:31	128.9	36	O	128.9	129.0	Sell		1,970,474	2595	LSE
22:00:31	128.9	36	O	128.9	129.0	Sell		1,970,438	2594	LSE
22:00:17	128.9	1607	AT	128.8	129.0			1,970,402	2593	LSE
22:00:16	128.9	1607	AT	128.8	129.0			1,968,795	2592	LSE
22:00:05	128.8	1607	AT	128.7	128.9			1,967,188	2591	LSE
22:00:00	128.85	1986	AT	128.8	128.9			1,965,581	2590	LSE
22:00:00	128.85	1749	AT	128.8	128.9			1,963,595	2589	LSE
22:00:00	128.85	187	AT	128.8	128.9			1,961,846	2588	LSE
22:00:00	128.85	4	AT	128.8	128.9			1,961,659	2587	LSE
22:00:00	128.9	16	AT	128.8	128.9	Buy		1,961,655	2586	LSE
21:59:59	128.85	198	AT	128.8	128.9			1,961,639	2585	LSE
21:59:59	128.85	190	AT	128.8	128.9			1,961,441	2584	LSE
21:59:59	128.8	181	AT	128.8	128.9	Sell		1,961,251	2583	LSE
21:59:59	128.9	106	AT	128.7	128.9	Buy		1,961,070	2582	LSE
21:59:59	128.7	186	AT	128.7	128.9	Sell		1,960,964	2581	LSE
21:59:59	128.7	13	AT	128.7	128.9	Sell		1,960,778	2580	LSE
21:59:59	128.7	301	AT	128.7	128.9	Sell		1,960,765	2579	LSE
21:59:59	128.8	551	AT	128.8	128.9	Sell		1,960,464	2578	LSE
21:59:59	128.8	557	AT	128.8	128.9	Sell		1,959,913	2577	LSE
21:59:59	128.8	1319	AT	128.8	128.9	Sell		1,959,356	2576	LSE
21:59:59	128.8	187	AT	128.8	128.9	Sell		1,958,037	2575	LSE
21:59:59	128.8	59	AT	128.8	128.9	Sell		1,957,850	2574	LSE
21:59:59	128.8	124	AT	128.8	128.9	Sell		1,957,791	2573	LSE
21:59:59	128.8	17	AT	128.8	128.9	Sell		1,957,667	2572	LSE
21:59:59	128.8	197	AT	128.8	128.9	Sell		1,957,650	2571	LSE
21:59:59	128.8	201	AT	128.8	128.9	Sell		1,957,453	2570	LSE
21:59:59	128.8	1212	AT	128.8	128.9	Sell		1,957,252	2569	LSE
21:59:59	128.8	15	AT	128.8	128.9	Sell		1,956,040	2568	LSE
21:59:59	128.8	517	AT	128.8	128.9	Sell		1,956,025	2567	LSE
21:59:59	128.8	499	AT	128.8	128.9	Sell		1,955,508	2566	LSE
21:59:59	128.8	502	AT	128.8	128.9	Sell		1,955,009	2565	LSE
21:59:59	128.8	1195	AT	128.8	128.9	Sell		1,954,507	2564	LSE
21:59:55	128.9	556	AT	128.9	129.0	Sell		1,953,312	2563	LSE
21:59:55	128.9	2200	AT	128.9	129.0	Sell		1,952,756	2562	LSE
21:59:55	129.0	153	AT	128.8	129.0	Buy		1,950,556	2561	LSE
21:59:55	129.0	494	AT	128.8	129.0	Buy		1,950,403	2560	LSE
21:59:55	128.9	355	AT	128.8	128.9	Buy		1,949,909	2559	LSE
21:59:55	129.0	4	AT	128.8	129.0	Buy		1,949,554	2558	LSE
21:59:55	129.0	2356	AT	128.8	129.0	Buy		1,949,550	2557	LSE
21:59:55	129.0	280	AT	128.8	129.0	Buy		1,947,194	2556	LSE
21:59:55	128.9	468	AT	128.8	128.9	Buy		1,946,914	2555	LSE
21:59:55	128.9	529	AT	128.8	128.9	Buy		1,946,446	2554	LSE
21:59:55	128.9	660	AT	128.8	128.9	Buy		1,945,917	2553	LSE
21:59:55	128.9	487	AT	128.8	128.9	Buy		1,945,257	2552	LSE
21:59:55	128.9	538	AT	128.8	128.9	Buy		1,944,770	2551	LSE

Tritax Big Box Reit

SPDR S&P US Dividend Ari...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions