Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (03:10-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:00	130.1	2600	AT	130.0	130.1	Buy		3,629,492	3851	LSE
03:10:00	130.1	54	AT	130.0	130.1	Buy		3,626,892	3850	LSE
03:10:00	130.1	6	O	130.0	130.1	Buy		3,626,838	3849	LSE
03:07:30	130.0	7	O	130.0	130.1	Sell		3,626,832	3848	LSE
03:04:52	130.1	2600	AT	130.0	130.1	Buy		3,626,825	3847	LSE
03:04:52	130.1	121	AT	130.0	130.1	Buy		3,624,225	3846	LSE
03:04:52	130.1	37	AT	130.0	130.1	Buy		3,624,104	3845	LSE
03:03:03	130.1	490	AT	130.0	130.1	Buy		3,624,067	3844	LSE
03:02:49	130.0	6271	AT	130.0	130.2	Sell		3,623,577	3843	LSE
03:02:49	130.0	313	AT	130.0	130.2	Sell		3,617,306	3842	LSE
03:02:49	130.0	541	AT	130.0	130.2	Sell		3,616,993	3841	LSE
03:02:49	130.0	1992	AT	130.0	130.2	Sell		3,616,452	3840	LSE
03:02:49	130.0	1356	AT	130.0	130.2	Sell		3,614,460	3839	LSE
03:02:46	130.1	2535	AT	130.0	130.1	Buy		3,613,104	3838	LSE
03:02:46	130.0	1244	AT	130.0	130.2	Sell		3,610,569	3837	LSE
03:02:46	130.0	466	AT	130.0	130.2	Sell		3,609,325	3836	LSE
03:02:46	130.0	477	AT	130.0	130.2	Sell		3,608,859	3835	LSE
03:02:46	130.0	3635	AT	130.0	130.2	Sell		3,608,382	3834	LSE
03:02:46	130.0	472	AT	130.0	130.2	Sell		3,604,747	3833	LSE
03:02:45	130.2	378	AT	130.2	130.3	Sell		3,604,275	3832	LSE
03:02:45	130.2	5000	AT	130.2	130.3	Sell		3,603,897	3831	LSE
03:02:45	130.2	2600	AT	130.2	130.3	Sell		3,598,897	3830	LSE
03:02:45	130.2	2600	AT	130.2	130.3	Sell		3,596,297	3829	LSE
03:02:45	130.2	487	AT	130.1	130.2	Buy		3,593,697	3828	LSE
03:02:45	130.2	2618	AT	130.1	130.2	Buy		3,593,210	3827	LSE
03:02:45	130.2	3522	AT	130.1	130.2	Buy		3,590,592	3826	LSE
03:02:45	130.2	686	AT	130.1	130.2	Buy		3,587,070	3825	LSE
03:02:45	130.2	115	AT	130.1	130.2	Buy		3,586,384	3824	LSE
03:02:45	130.2	550	AT	130.1	130.2	Buy		3,586,269	3823	LSE
03:02:42	130.1	460	AT	130.0	130.1	Buy		3,585,719	3822	LSE
03:02:42	130.0	3635	AT	130.0	130.2	Sell		3,585,259	3821	LSE
03:02:42	130.0	2202	AT	130.0	130.2	Sell		3,581,624	3820	LSE
03:02:42	130.0	532	AT	130.0	130.2	Sell		3,579,422	3819	LSE
03:02:42	130.0	971	AT	130.0	130.2	Sell		3,578,890	3818	LSE
03:02:42	130.0	2474	AT	130.0	130.2	Sell		3,577,919	3817	LSE
03:02:42	130.0	509	AT	130.0	130.2	Sell		3,575,445	3816	LSE
03:02:42	130.1	286	AT	130.1	130.2	Sell		3,574,936	3815	LSE
03:02:42	130.1	295	AT	130.1	130.2	Sell		3,574,650	3814	LSE
03:02:42	130.1	844	AT	130.1	130.2	Sell		3,574,355	3813	LSE
03:02:42	130.1	304	AT	130.0	130.1	Buy		3,573,511	3812	LSE
03:02:42	130.1	1473	AT	130.0	130.1	Buy		3,573,207	3811	LSE
03:02:42	130.1	1000	AT	130.0	130.1	Buy		3,571,734	3810	LSE
03:02:42	130.1	1000	AT	130.0	130.1	Buy		3,570,734	3809	LSE
03:02:42	130.0	1281	AT	130.0	130.2	Sell		3,569,734	3808	LSE
03:02:42	130.0	525	AT	130.0	130.2	Sell		3,568,453	3807	LSE
03:02:42	130.0	526	AT	130.0	130.2	Sell		3,567,928	3806	LSE
03:02:42	130.0	3200	AT	130.0	130.2	Sell		3,567,402	3805	LSE
03:02:42	130.0	3190	AT	130.0	130.2	Sell		3,564,202	3804	LSE
03:02:42	130.0	520	AT	130.0	130.2	Sell		3,561,012	3803	LSE
03:02:42	130.0	3149	AT	130.0	130.2	Sell		3,560,492	3802	LSE
03:02:42	130.0	2600	AT	130.0	130.2	Sell		3,557,343	3801	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions