Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:16-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:46	128.5	7	O	128.7	128.9	Sell		1,257,919	1151	LSE
21:16:46	128.5	7	O	128.7	128.9	Sell		1,257,912	1150	LSE
21:16:32	128.8	628	AT	128.6	128.8	Buy		1,257,905	1149	LSE
21:16:32	128.8	14	AT	128.6	128.8	Buy		1,257,277	1148	LSE
21:16:32	128.8	151	AT	128.6	128.8	Buy		1,257,263	1147	LSE
21:16:32	128.8	464	AT	128.6	128.8	Buy		1,257,112	1146	LSE
21:16:26	128.7	9	O	128.6	128.8			1,256,648	1145	LSE
21:16:24	128.62	2	O	128.6	128.8	Sell		1,256,639	1144	LSE
21:16:17	128.7	1397	AT	128.6	128.7	Buy		1,256,637	1143	LSE
21:16:17	128.7	60	AT	128.5	128.7	Buy		1,255,240	1142	LSE
21:16:17	128.7	1602	AT	128.5	128.7	Buy		1,255,180	1141	LSE
21:16:17	128.7	4342	AT	128.5	128.7	Buy		1,253,578	1140	LSE
21:16:17	128.7	419	AT	128.5	128.7	Buy		1,249,236	1139	LSE
21:16:17	128.7	304	AT	128.5	128.7	Buy		1,248,817	1138	LSE
21:16:03	128.7	15	O	128.5	128.7	Buy		1,248,513	1137	LSE
21:15:34	128.5	13	AT	128.5	128.7	Sell		1,248,498	1136	LSE
21:15:30	128.6	608	AT	128.6	128.7	Sell		1,248,485	1135	LSE
21:15:30	128.6	925	AT	128.6	128.7	Sell		1,247,877	1134	LSE
21:15:30	128.6	2379	AT	128.6	128.7	Sell		1,246,952	1133	LSE
21:15:30	128.6	637	AT	128.6	128.7	Sell		1,244,573	1132	LSE
21:15:30	128.6	15000	AT	128.6	128.7	Sell		1,243,936	1131	LSE
21:15:30	128.6	4800	AT	128.6	128.7	Sell		1,228,936	1130	LSE
21:15:22	128.7	1	O	128.6	128.7	Buy		1,224,136	1129	LSE
21:15:22	128.7	6	O	128.6	128.7	Buy		1,224,135	1128	LSE
21:15:22	128.7	87	AT	128.6	128.7	Buy		1,224,129	1127	LSE
21:15:22	128.6	810213	UT	128.7	128.9	Sell		1,224,042	1126	LSE
21:10:10	128.9	6	O	128.7	128.9	Buy		413,829	1125	LSE
21:09:57	128.816	540	O	128.7	128.9	Buy		413,823	1124	LSE
21:09:37	128.8	15	O	128.7	128.9			413,283	1123	LSE
21:08:41	128.8	3200	AT	128.8	128.9	Sell		413,268	1122	LSE
21:08:41	128.8	1299	AT	128.7	128.8	Buy		410,068	1121	LSE
21:08:39	128.7	15	AT	128.6	128.7	Buy		408,769	1120	LSE
21:07:30	128.7	8	O	128.6	128.7	Buy		408,754	1119	LSE
21:06:34	128.8	1	O	128.6	128.8	Buy		408,746	1118	LSE
21:06:00	128.726	797	O	128.6	128.8	Buy		408,745	1117	LSE
21:05:26	128.7	5	AT	128.6	128.7	Buy		407,948	1116	LSE
21:04:55	128.752	139	O	128.6	128.8	Buy		407,943	1115	LSE
21:04:45	128.8	1	O	128.6	128.8	Buy		407,804	1114	LSE
21:04:13	128.799	6	O	128.6	128.8	Buy		407,803	1113	LSE
21:02:10	128.799	2	O	128.6	128.8	Buy		407,797	1112	LSE
21:01:40	128.697	958	O	128.6	128.8	Sell		407,795	1111	LSE
21:01:27	128.6	15	AT	128.5	128.6	Buy		406,837	1110	LSE
21:01:14	128.688	1226	O	128.5	128.7	Buy		406,822	1109	LSE
21:00:38	128.686	99	O	128.5	128.7	Buy		405,596	1108	LSE
21:00:26	128.6	3	AT	128.5	128.6	Buy		405,497	1107	LSE
21:00:16	128.68	1117	O	128.5	128.8	Buy		405,494	1106	LSE
20:59:27	128.7	77	O	128.5	128.7	Buy		404,377	1105	LSE
20:58:37	128.7	9	O	128.5	128.7	Buy		404,300	1104	LSE
20:58:34	128.7	2	O	128.5	128.7	Buy		404,291	1103	LSE
20:58:32	128.7	9	O	128.5	128.7	Buy		404,289	1102	LSE
20:58:27	128.7	9	O	128.5	128.7	Buy		404,280	1101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions