Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:52-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:29	129.1	106	AT	128.9	129.1	Buy		1,475,200	1601	LSE
21:52:29	128.9	10	AT	128.9	129.1	Sell		1,475,094	1600	LSE
21:52:29	128.9	187	AT	128.9	129.1	Sell		1,475,084	1599	LSE
21:52:29	128.9	185	AT	128.9	129.1	Sell		1,474,897	1598	LSE
21:52:29	128.9	75	AT	128.9	129.1	Sell		1,474,712	1597	LSE
21:52:29	128.9	1015	AT	128.9	129.1	Sell		1,474,637	1596	LSE
21:52:29	128.9	901	AT	128.9	129.1	Sell		1,473,622	1595	LSE
21:52:29	128.9	57	AT	128.9	129.1	Sell		1,472,721	1594	LSE
21:52:29	128.9	540	AT	128.9	129.1	Sell		1,472,664	1593	LSE
21:52:29	128.9	140	AT	128.9	129.1	Sell		1,472,124	1592	LSE
21:52:29	128.9	20	AT	128.9	129.1	Sell		1,471,984	1591	LSE
21:52:29	128.9	190	AT	128.9	129.1	Sell		1,471,964	1590	LSE
21:52:29	128.9	127	AT	128.9	129.1	Sell		1,471,774	1589	LSE
21:52:29	128.9	69	AT	128.9	129.1	Sell		1,471,647	1588	LSE
21:52:29	128.9	185	AT	128.9	129.1	Sell		1,471,578	1587	LSE
21:52:29	129.0	15	AT	129.0	129.1	Sell		1,471,393	1586	LSE
21:52:29	129.0	2728	AT	129.0	129.1	Sell		1,471,378	1585	LSE
21:52:24	129.0	990	AT	128.9	129.0	Buy		1,468,650	1584	LSE
21:52:24	129.0	468	AT	128.9	129.0	Buy		1,467,660	1583	LSE
21:52:19	129.0	990	AT	128.9	129.0	Buy		1,467,192	1582	LSE
21:52:19	129.0	514	AT	128.9	129.0	Buy		1,466,202	1581	LSE
21:52:15	128.9	273	AT	128.9	129.0	Sell		1,465,688	1580	LSE
21:52:15	128.9	460	AT	128.9	129.0	Sell		1,465,415	1579	LSE
21:52:15	128.9	990	AT	128.9	129.0	Sell		1,464,955	1578	LSE
21:52:15	128.9	42	AT	128.9	129.0	Sell		1,463,965	1577	LSE
21:52:15	128.9	4	AT	128.9	129.0	Sell		1,463,923	1576	LSE
21:52:14	128.9	187	AT	128.9	129.0	Sell		1,463,919	1575	LSE
21:52:14	128.9	199	AT	128.9	129.0	Sell		1,463,732	1574	LSE
21:52:14	128.9	60	AT	128.9	129.0	Sell		1,463,533	1573	LSE
21:52:14	128.9	124	AT	128.9	129.0	Sell		1,463,473	1572	LSE
21:52:14	128.9	183	AT	128.9	129.0	Sell		1,463,349	1571	LSE
21:52:14	129.0	106	AT	128.9	129.0	Buy		1,463,166	1570	LSE
21:52:14	128.9	186	AT	128.9	129.0	Sell		1,463,060	1569	LSE
21:52:14	128.9	17	AT	128.9	129.0	Sell		1,462,874	1568	LSE
21:52:14	129.0	545	AT	128.9	129.0	Buy		1,462,857	1567	LSE
21:52:14	129.0	990	AT	128.9	129.0	Buy		1,462,312	1566	LSE
21:52:14	129.0	543	AT	128.9	129.0	Buy		1,461,322	1565	LSE
21:52:14	128.8	416	AT	128.8	129.1	Sell		1,460,779	1564	LSE
21:52:14	128.8	192	AT	128.8	129.1	Sell		1,460,363	1563	LSE
21:52:14	128.9	990	AT	128.9	129.1	Sell		1,460,171	1562	LSE
21:52:14	128.9	551	AT	128.9	129.1	Sell		1,459,181	1561	LSE
21:52:14	128.9	497	AT	128.9	129.1	Sell		1,458,630	1560	LSE
21:52:14	128.9	82	AT	128.9	129.1	Sell		1,458,133	1559	LSE
21:52:14	128.9	184	AT	128.9	129.1	Sell		1,458,051	1558	LSE
21:52:14	128.9	13	AT	128.9	129.1	Sell		1,457,867	1557	LSE
21:52:14	128.9	189	AT	128.9	129.1	Sell		1,457,854	1556	LSE
21:52:14	128.9	22	AT	128.9	129.1	Sell		1,457,665	1555	LSE
21:52:14	128.9	179	AT	128.9	129.1	Sell		1,457,643	1554	LSE
21:52:14	128.9	196	AT	128.9	129.1	Sell		1,457,464	1553	LSE
21:52:14	128.9	494	AT	128.9	129.1	Sell		1,457,268	1552	LSE
21:52:14	128.9	16	AT	128.9	129.1	Sell		1,456,774	1551	LSE

Tritax Big Box Reit

Civitas Tv Eur3m+1,5 Ot5...

Kfw Green Fx 2.875% Mar3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions