Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (21:59-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:55	128.9	538	AT	128.8	128.9	Buy		1,944,770	2551	LSE
21:59:45	128.8	370	AT	128.8	128.9	Sell		1,944,232	2550	LSE
21:59:45	128.8	471	AT	128.8	128.9	Sell		1,943,862	2549	LSE
21:59:45	128.8	526	AT	128.8	128.9	Sell		1,943,391	2548	LSE
21:59:45	128.8	504	AT	128.8	128.9	Sell		1,942,865	2547	LSE
21:59:45	128.8	468	AT	128.8	128.9	Sell		1,942,361	2546	LSE
21:59:45	128.8	2	AT	128.8	128.9	Sell		1,941,893	2545	LSE
21:59:44	128.8	183	AT	128.8	128.9	Sell		1,941,891	2544	LSE
21:59:44	128.8	64	AT	128.8	128.9	Sell		1,941,708	2543	LSE
21:59:44	128.8	134	AT	128.8	128.9	Sell		1,941,644	2542	LSE
21:59:44	128.8	185	AT	128.8	128.9	Sell		1,941,510	2541	LSE
21:59:44	128.8	187	AT	128.8	128.9	Sell		1,941,325	2540	LSE
21:59:44	128.8	183	AT	128.8	128.9	Sell		1,941,138	2539	LSE
21:59:44	128.9	106	AT	128.8	128.9	Buy		1,940,955	2538	LSE
21:59:44	128.8	16	AT	128.8	128.9	Sell		1,940,849	2537	LSE
21:59:44	128.8	189	AT	128.8	128.9	Sell		1,940,833	2536	LSE
21:59:44	128.8	213	AT	128.8	128.9	Sell		1,940,644	2535	LSE
21:59:44	128.8	520	AT	128.8	128.9	Sell		1,940,431	2534	LSE
21:59:44	128.8	1555	AT	128.8	128.9	Sell		1,939,911	2533	LSE
21:59:44	128.8	440	AT	128.8	128.9	Sell		1,938,356	2532	LSE
21:59:44	128.8	37	AT	128.8	129.0	Sell		1,937,916	2531	LSE
21:59:44	128.8	149	AT	128.8	129.0	Sell		1,937,879	2530	LSE
21:59:44	128.8	14	AT	128.8	129.0	Sell		1,937,730	2529	LSE
21:59:44	128.8	199	AT	128.8	129.0	Sell		1,937,716	2528	LSE
21:59:44	128.8	199	AT	128.8	129.0	Sell		1,937,517	2527	LSE
21:59:44	128.9	17	AT	128.9	129.0	Sell		1,937,318	2526	LSE
21:59:44	128.9	499	AT	128.9	129.0	Sell		1,937,301	2525	LSE
21:59:44	128.9	495	AT	128.9	129.0	Sell		1,936,802	2524	LSE
21:59:44	128.9	483	AT	128.9	129.0	Sell		1,936,307	2523	LSE
21:59:44	128.9	3642	AT	128.9	129.0	Sell		1,935,824	2522	LSE
21:59:44	128.9	2728	AT	128.9	129.0	Sell		1,932,182	2521	LSE
21:59:37	128.9	468	AT	128.8	128.9	Buy		1,929,454	2520	LSE
21:59:37	128.9	553	AT	128.8	128.9	Buy		1,928,986	2519	LSE
21:59:37	128.9	1555	AT	128.8	128.9	Buy		1,928,433	2518	LSE
21:59:37	128.9	440	AT	128.8	128.9	Buy		1,926,878	2517	LSE
21:59:32	128.9	62	AT	128.8	128.9	Buy		1,926,438	2516	LSE
21:59:30	128.8	3	AT	128.8	128.9	Sell		1,926,376	2515	LSE
21:59:29	128.8	190	AT	128.8	128.9	Sell		1,926,373	2514	LSE
21:59:29	128.8	202	AT	128.8	128.9	Sell		1,926,183	2513	LSE
21:59:29	128.8	183	AT	128.8	128.9	Sell		1,925,981	2512	LSE
21:59:29	128.8	188	AT	128.8	128.9	Sell		1,925,798	2511	LSE
21:59:29	128.9	106	AT	128.8	128.9	Buy		1,925,610	2510	LSE
21:59:29	128.8	183	AT	128.8	128.9	Sell		1,925,504	2509	LSE
21:59:29	128.8	15	AT	128.8	128.9	Sell		1,925,321	2508	LSE
21:59:29	128.8	2	AT	128.8	128.9	Sell		1,925,306	2507	LSE
21:59:29	128.8	13	AT	128.8	129.0	Sell		1,925,304	2506	LSE
21:59:29	128.8	551	AT	128.8	129.0	Sell		1,925,291	2505	LSE
21:59:29	128.8	555	AT	128.8	129.0	Sell		1,924,740	2504	LSE
21:59:29	128.8	1609	AT	128.8	129.0	Sell		1,924,185	2503	LSE
21:59:29	128.8	185	AT	128.8	129.0	Sell		1,922,576	2502	LSE
21:59:29	128.8	13	AT	128.8	129.0	Sell		1,922,391	2501	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions