Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:55-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:58	129.1	1607	AT	129.0	129.1	Buy		1,712,581	2051	LSE
21:55:54	129.1	504	AT	129.0	129.1	Buy		1,710,974	2050	LSE
21:55:54	129.1	660	AT	129.0	129.1	Buy		1,710,470	2049	LSE
21:55:54	129.1	468	AT	129.0	129.1	Buy		1,709,810	2048	LSE
21:55:45	129.2	17	AT	129.0	129.2	Buy		1,709,342	2047	LSE
21:55:44	129.0	47	AT	129.0	129.2	Sell		1,709,325	2046	LSE
21:55:44	129.0	140	AT	129.0	129.2	Sell		1,709,278	2045	LSE
21:55:44	129.0	193	AT	129.0	129.2	Sell		1,709,138	2044	LSE
21:55:44	129.0	186	AT	129.0	129.2	Sell		1,708,945	2043	LSE
21:55:44	129.0	188	AT	129.0	129.2	Sell		1,708,759	2042	LSE
21:55:44	129.2	106	AT	129.0	129.2	Buy		1,708,571	2041	LSE
21:55:44	129.0	186	AT	129.0	129.2	Sell		1,708,465	2040	LSE
21:55:44	129.0	19	AT	129.0	129.2	Sell		1,708,279	2039	LSE
21:55:44	129.0	183	AT	129.0	129.2	Sell		1,708,260	2038	LSE
21:55:44	129.0	475	AT	129.0	129.2	Sell		1,708,077	2037	LSE
21:55:44	129.0	514	AT	129.0	129.2	Sell		1,707,602	2036	LSE
21:55:44	129.0	522	AT	129.0	129.2	Sell		1,707,088	2035	LSE
21:55:44	129.0	1217	AT	129.0	129.2	Sell		1,706,566	2034	LSE
21:55:44	129.0	11	AT	129.0	129.2	Sell		1,705,349	2033	LSE
21:55:44	129.0	183	AT	129.0	129.2	Sell		1,705,338	2032	LSE
21:55:44	129.0	201	AT	129.0	129.2	Sell		1,705,155	2031	LSE
21:55:44	129.0	202	AT	129.0	129.2	Sell		1,704,954	2030	LSE
21:55:44	129.0	628	AT	129.0	129.2	Sell		1,704,752	2029	LSE
21:55:44	129.1	2100	AT	129.1	129.2	Sell		1,704,124	2028	LSE
21:55:44	129.1	1871	AT	129.0	129.1	Buy		1,702,024	2027	LSE
21:55:43	129.1	562	AT	129.0	129.1	Buy		1,700,153	2026	LSE
21:55:43	129.1	1607	AT	129.0	129.1	Buy		1,699,591	2025	LSE
21:55:43	129.1	3	AT	129.0	129.1	Buy		1,697,984	2024	LSE
21:55:43	129.1	660	AT	129.0	129.1	Buy		1,697,981	2023	LSE
21:55:43	129.1	468	AT	129.0	129.1	Buy		1,697,321	2022	LSE
21:55:37	129.131	10000	O	129.0	129.2	Buy		1,696,853	2021	LSE
21:55:33	129.1	503	AT	129.0	129.1	Buy		1,686,853	2020	LSE
21:55:33	129.1	481	AT	129.0	129.1	Buy		1,686,350	2019	LSE
21:55:33	129.1	660	AT	129.0	129.1	Buy		1,685,869	2018	LSE
21:55:33	129.1	507	AT	129.0	129.1	Buy		1,685,209	2017	LSE
21:55:32	129.1	1341	AT	129.0	129.1	Buy		1,684,702	2016	LSE
21:55:32	129.1	229	AT	129.0	129.1	Buy		1,683,361	2015	LSE
21:55:32	129.1	518	AT	129.0	129.1	Buy		1,683,132	2014	LSE
21:55:32	129.1	512	AT	129.0	129.1	Buy		1,682,614	2013	LSE
21:55:32	129.1	538	AT	129.0	129.1	Buy		1,682,102	2012	LSE
21:55:29	129.0	181	AT	129.0	129.1	Sell		1,681,564	2011	LSE
21:55:29	129.0	200	AT	129.0	129.1	Sell		1,681,383	2010	LSE
21:55:29	129.0	187	AT	129.0	129.1	Sell		1,681,183	2009	LSE
21:55:29	129.0	190	AT	129.0	129.1	Sell		1,680,996	2008	LSE
21:55:29	129.1	545	AT	129.0	129.1	Buy		1,680,806	2007	LSE
21:55:29	129.1	2618	AT	128.9	129.1	Buy		1,680,261	2006	LSE
21:55:29	129.1	1871	AT	128.9	129.1	Buy		1,677,643	2005	LSE
21:55:29	129.1	1050	AT	128.9	129.1	Buy		1,675,772	2004	LSE
21:55:29	129.1	4	AT	128.9	129.1	Buy		1,674,722	2003	LSE
21:55:29	129.1	540	AT	128.9	129.1	Buy		1,674,718	2002	LSE
21:55:29	129.1	285	AT	128.9	129.1	Buy		1,674,178	2001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions