Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:48-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:09	130.2	1688	AT	130.2	130.3	Sell		3,502,462	3751	LSE
02:48:08	130.2	6	AT	130.1	130.2	Buy		3,500,774	3750	LSE
02:47:26	130.2	1	AT	130.1	130.2	Buy		3,500,768	3749	LSE
02:47:23	130.3	3	O	130.1	130.3	Buy		3,500,767	3748	LSE
02:47:04	130.2	306	AT	130.1	130.2	Buy		3,500,764	3747	LSE
02:46:41	130.1	3203	AT	130.1	130.3	Sell		3,500,458	3746	LSE
02:46:41	130.1	471	AT	130.1	130.3	Sell		3,497,255	3745	LSE
02:46:41	130.1	497	AT	130.1	130.3	Sell		3,496,784	3744	LSE
02:46:41	130.1	2820	AT	130.1	130.3	Sell		3,496,287	3743	LSE
02:46:41	130.1	487	AT	130.1	130.3	Sell		3,493,467	3742	LSE
02:46:41	130.1	3000	AT	130.1	130.3	Sell		3,492,980	3741	LSE
02:46:41	130.1	2251	AT	130.1	130.3	Sell		3,489,980	3740	LSE
02:46:24	129.0	3	O	130.0	130.2	Sell		3,487,729	3739	LSE
02:46:23	129.0	3	O	130.0	130.2	Sell		3,487,726	3738	LSE
02:46:20	129.0	3	O	130.0	130.2	Sell		3,487,723	3737	LSE
02:46:20	130.2	34	O	130.0	130.2	Buy		3,487,720	3736	LSE
02:46:19	129.0	3	O	130.0	130.2	Sell		3,487,686	3735	LSE
02:46:19	129.0	3	O	130.0	130.2	Sell		3,487,683	3734	LSE
02:46:19	129.0	3	O	130.0	130.2	Sell		3,487,680	3733	LSE
02:46:17	129.0	4	O	130.0	130.2	Sell		3,487,677	3732	LSE
02:46:16	129.0	3	O	130.0	130.2	Sell		3,487,673	3731	LSE
02:46:11	129.0	3	O	130.0	130.2	Sell		3,487,670	3730	LSE
02:46:10	130.2	492	AT	130.0	130.2	Buy		3,487,667	3729	LSE
02:46:09	129.0	3	O	130.0	130.3	Sell		3,487,175	3728	LSE
02:44:41	130.1	37	AT	130.0	130.1	Buy		3,487,172	3727	LSE
02:43:02	130.1	2511	AT	130.1	130.3	Sell		3,487,135	3726	LSE
02:43:02	130.1	232	AT	130.1	130.3	Sell		3,484,624	3725	LSE
02:43:02	130.1	233	AT	130.1	130.3	Sell		3,484,392	3724	LSE
02:43:02	130.1	1769	AT	130.1	130.3	Sell		3,484,159	3723	LSE
02:42:45	130.2	238	AT	130.2	130.3	Sell		3,482,390	3722	LSE
02:42:45	130.2	226	AT	130.2	130.3	Sell		3,482,152	3721	LSE
02:42:45	130.2	1755	AT	130.2	130.3	Sell		3,481,926	3720	LSE
02:42:11	130.2	500	AT	130.0	130.2	Buy		3,480,171	3719	LSE
02:41:36	129.2	3	O	130.0	130.2	Sell		3,479,671	3718	LSE
02:41:35	129.2	3	O	130.0	130.2	Sell		3,479,668	3717	LSE
02:41:35	129.2	3	O	130.0	130.2	Sell		3,479,665	3716	LSE
02:41:18	129.2	3	O	130.0	130.2	Sell		3,479,662	3715	LSE
02:41:18	129.2	3	O	130.0	130.2	Sell		3,479,659	3714	LSE
02:41:18	129.2	3	O	130.0	130.2	Sell		3,479,656	3713	LSE
02:41:13	129.2	2	O	130.0	130.2	Sell		3,479,653	3712	LSE
02:41:12	129.2	3	O	130.0	130.2	Sell		3,479,651	3711	LSE
02:41:08	129.2	2	O	130.0	130.2	Sell		3,479,648	3710	LSE
02:41:08	129.2	3	O	130.0	130.2	Sell		3,479,646	3709	LSE
02:39:56	130.1	1466	AT	130.0	130.1	Buy		3,479,643	3708	LSE
02:39:55	130.05	6050	O	130.0	130.1			3,478,177	3707	LSE
02:39:50	130.1	600	AT	130.1	130.2	Sell		3,472,127	3706	LSE
02:39:50	130.1	262	AT	130.1	130.2	Sell		3,471,527	3705	LSE
02:39:50	130.1	262	AT	130.1	130.2	Sell		3,471,265	3704	LSE
02:39:50	130.1	515	AT	129.9	130.1	Buy		3,471,003	3703	LSE
02:39:50	130.1	478	AT	129.9	130.1	Buy		3,470,488	3702	LSE
02:39:50	130.1	502	AT	129.9	130.1	Buy		3,470,010	3701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions