Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:39-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:50	130.1	502	AT	129.9	130.1	Buy		3,470,010	3701	LSE
02:39:50	130.1	3000	AT	129.9	130.1	Buy		3,469,508	3700	LSE
02:39:50	130.1	2600	AT	129.9	130.1	Buy		3,466,508	3699	LSE
02:39:50	130.1	862	AT	129.9	130.1	Buy		3,463,908	3698	LSE
02:39:50	130.0	530	AT	130.0	130.2	Sell		3,463,046	3697	LSE
02:39:50	130.0	4690	AT	130.0	130.2	Sell		3,462,516	3696	LSE
02:39:50	130.0	2184	AT	130.0	130.2	Sell		3,457,826	3695	LSE
02:39:50	130.0	753	AT	130.0	130.2	Sell		3,455,642	3694	LSE
02:39:50	130.0	244	AT	130.0	130.2	Sell		3,454,889	3693	LSE
02:39:50	130.0	3100	AT	130.0	130.2	Sell		3,454,645	3692	LSE
02:39:50	130.2	1389	AT	130.2	130.3	Sell		3,451,545	3691	LSE
02:39:50	130.2	485	AT	130.0	130.2	Buy		3,450,156	3690	LSE
02:39:50	130.2	552	AT	130.0	130.2	Buy		3,449,671	3689	LSE
02:39:50	130.2	2431	AT	130.0	130.2	Buy		3,449,119	3688	LSE
02:39:50	130.2	554	AT	130.0	130.2	Buy		3,446,688	3687	LSE
02:39:50	130.1	50	AT	129.9	130.1	Buy		3,446,134	3686	LSE
02:39:50	130.1	472	AT	129.9	130.1	Buy		3,446,084	3685	LSE
02:39:50	130.1	550	AT	129.9	130.1	Buy		3,445,612	3684	LSE
02:39:50	130.1	511	AT	129.9	130.1	Buy		3,445,062	3683	LSE
02:39:50	130.1	2093	AT	129.9	130.1	Buy		3,444,551	3682	LSE
02:39:01	130.0	3626	AT	130.0	130.2	Sell		3,442,458	3681	LSE
02:39:01	130.0	1800	AT	130.0	130.2	Sell		3,438,832	3680	LSE
02:39:01	130.0	230	AT	130.0	130.2	Sell		3,437,032	3679	LSE
02:39:01	130.0	62	AT	130.0	130.2	Sell		3,436,802	3678	LSE
02:39:01	130.0	241	AT	130.0	130.2	Sell		3,436,740	3677	LSE
02:38:47	130.2	38	O	130.0	130.2	Buy		3,436,499	3676	LSE
02:38:47	130.2	1	O	130.0	130.2	Buy		3,436,461	3675	LSE
02:37:26	130.0	53	O	130.0	130.1	Sell		3,436,460	3674	LSE
02:36:09	130.1	500	AT	129.9	130.1	Buy		3,436,407	3673	LSE
02:36:09	130.1	1013	AT	129.9	130.1	Buy		3,435,907	3672	LSE
02:35:22	130.046	1450	O	129.9	130.1	Buy		3,434,894	3671	LSE
02:35:01	130.1	114	O	129.9	130.1	Buy		3,433,444	3670	LSE
02:34:36	130.0	16	AT	130.0	130.1	Sell		3,433,330	3669	LSE
02:34:36	130.0	149	AT	130.0	130.1	Sell		3,433,314	3668	LSE
02:34:36	130.0	727	AT	130.0	130.1	Sell		3,433,165	3667	LSE
02:34:36	130.0	600	AT	130.0	130.1	Sell		3,432,438	3666	LSE
02:33:21	130.0	600	AT	129.9	130.0	Buy		3,431,838	3665	LSE
02:33:13	130.0	500	AT	129.9	130.0	Buy		3,431,238	3664	LSE
02:33:09	129.9	505	AT	129.9	130.0	Sell		3,430,738	3663	LSE
02:33:09	129.9	5343	AT	129.9	130.0	Sell		3,430,233	3662	LSE
02:33:09	129.9	1080	AT	129.9	130.0	Sell		3,424,890	3661	LSE
02:33:09	129.9	4139	AT	129.9	130.0	Sell		3,423,810	3660	LSE
02:33:09	129.9	843	AT	129.9	130.0	Sell		3,419,671	3659	LSE
02:33:09	129.9	477	AT	129.9	130.0	Sell		3,418,828	3658	LSE
02:33:09	129.9	485	AT	129.9	130.0	Sell		3,418,351	3657	LSE
02:32:15	129.989	1923	O	129.9	130.0	Buy		3,417,866	3656	LSE
02:30:16	130.0	1851	AT	129.9	130.0	Buy		3,415,943	3655	LSE
02:30:16	130.0	500	AT	129.9	130.0	Buy		3,414,092	3654	LSE
02:30:16	130.0	50	AT	129.9	130.0	Buy		3,413,592	3653	LSE
02:30:16	130.0	1	O	129.9	130.0	Buy		3,413,542	3652	LSE
02:26:40	129.9	231	O	129.7	130.0	Buy		3,413,541	3651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions