We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:17 | 129.1 | 2600 | AT | 129.1 | 129.3 | Sell | 2,703,637 | 3351 | LSE | |
| 01:36:17 | 129.1 | 483 | AT | 129.1 | 129.3 | Sell | 2,701,037 | 3350 | LSE | |
| 01:36:17 | 129.1 | 2189 | AT | 129.1 | 129.3 | Sell | 2,700,554 | 3349 | LSE | |
| 01:36:17 | 129.1 | 934 | AT | 129.1 | 129.3 | Sell | 2,698,365 | 3348 | LSE | |
| 01:36:17 | 129.1 | 514 | AT | 129.1 | 129.3 | Sell | 2,697,431 | 3347 | LSE | |
| 01:36:17 | 129.1 | 2526 | AT | 129.1 | 129.3 | Sell | 2,696,917 | 3346 | LSE | |
| 01:36:17 | 129.1 | 238 | AT | 129.1 | 129.3 | Sell | 2,694,391 | 3345 | LSE | |
| 01:36:17 | 129.1 | 3100 | AT | 129.1 | 129.3 | Sell | 2,694,153 | 3344 | LSE | |
| 01:35:53 | 129.1 | 2822 | AT | 129.0 | 129.1 | Buy | 2,691,053 | 3343 | LSE | |
| 01:35:53 | 129.1 | 190 | AT | 129.0 | 129.1 | Buy | 2,688,231 | 3342 | LSE | |
| 01:35:53 | 129.2 | 89212 | O | 129.0 | 129.2 | Buy | 2,688,041 | 3341 | LSE | |
| 01:35:53 | 129.2 | 89212 | O | 129.0 | 129.2 | Buy | 2,598,829 | 3340 | LSE | |
| 01:35:23 | 129.14 | 228 | O | 129.0 | 129.2 | Buy | 2,509,617 | 3339 | LSE | |
| 01:33:34 | 129.1 | 554 | AT | 129.1 | 129.2 | Sell | 2,509,389 | 3338 | LSE | |
| 01:33:34 | 129.1 | 527 | AT | 129.1 | 129.2 | Sell | 2,508,835 | 3337 | LSE | |
| 01:33:34 | 129.1 | 465 | AT | 129.1 | 129.2 | Sell | 2,508,308 | 3336 | LSE | |
| 01:33:34 | 129.1 | 1647 | AT | 129.1 | 129.2 | Sell | 2,507,843 | 3335 | LSE | |
| 01:33:34 | 129.1 | 146 | AT | 129.0 | 129.1 | Buy | 2,506,196 | 3334 | LSE | |
| 01:33:34 | 129.1 | 1501 | AT | 129.0 | 129.1 | Buy | 2,506,050 | 3333 | LSE | |
| 01:33:02 | 129.1 | 3 | O | 129.0 | 129.1 | Buy | 2,504,549 | 3332 | LSE | |
| 01:32:02 | 129.0 | 154 | AT | 129.0 | 129.1 | Sell | 2,504,546 | 3331 | LSE | |
| 01:32:02 | 129.0 | 207 | AT | 129.0 | 129.1 | Sell | 2,504,392 | 3330 | LSE | |
| 01:32:02 | 129.0 | 5571 | AT | 129.0 | 129.1 | Sell | 2,504,185 | 3329 | LSE | |
| 01:31:46 | 129.2 | 12 | O | 129.0 | 129.2 | Buy | 2,498,614 | 3328 | LSE | |
| 01:31:31 | 129.1 | 490 | AT | 129.1 | 129.2 | Sell | 2,498,602 | 3327 | LSE | |
| 01:31:31 | 129.1 | 2800 | AT | 129.1 | 129.2 | Sell | 2,498,112 | 3326 | LSE | |
| 01:31:31 | 129.1 | 328 | AT | 129.0 | 129.1 | Buy | 2,495,312 | 3325 | LSE | |
| 01:31:31 | 129.1 | 190 | AT | 128.9 | 129.1 | Buy | 2,494,984 | 3324 | LSE | |
| 01:31:31 | 129.1 | 1459 | AT | 128.9 | 129.1 | Buy | 2,494,794 | 3323 | LSE | |
| 01:31:31 | 129.1 | 282 | AT | 128.9 | 129.1 | Buy | 2,493,335 | 3322 | LSE | |
| 01:31:31 | 129.1 | 45 | AT | 128.9 | 129.1 | Buy | 2,493,053 | 3321 | LSE | |
| 01:31:04 | 129.0 | 314 | AT | 128.9 | 129.0 | Buy | 2,493,008 | 3320 | LSE | |
| 01:31:04 | 129.0 | 330 | AT | 128.9 | 129.0 | Buy | 2,492,694 | 3319 | LSE | |
| 01:30:24 | 129.1 | 53 | O | 128.9 | 129.1 | Buy | 2,492,364 | 3318 | LSE | |
| 01:30:00 | 129.0 | 1472 | AT | 128.9 | 129.0 | Buy | 2,492,311 | 3317 | LSE | |
| 01:30:00 | 129.0 | 1166 | AT | 128.9 | 129.0 | Buy | 2,490,839 | 3316 | LSE | |
| 01:30:00 | 129.0 | 218 | AT | 128.9 | 129.0 | Buy | 2,489,673 | 3315 | LSE | |
| 01:28:47 | 128.984 | 7752 | O | 128.9 | 129.0 | Buy | 2,489,455 | 3314 | LSE | |
| 01:27:01 | 129.0 | 64 | AT | 129.0 | 129.1 | Sell | 2,481,703 | 3313 | LSE | |
| 01:27:01 | 129.0 | 229 | AT | 129.0 | 129.1 | Sell | 2,481,639 | 3312 | LSE | |
| 01:27:01 | 129.0 | 185 | AT | 129.0 | 129.1 | Sell | 2,481,410 | 3311 | LSE | |
| 01:27:01 | 129.0 | 351 | AT | 129.0 | 129.1 | Sell | 2,481,225 | 3310 | LSE | |
| 01:27:01 | 129.0 | 448 | AT | 129.0 | 129.1 | Sell | 2,480,874 | 3309 | LSE | |
| 01:27:01 | 129.0 | 943 | AT | 129.0 | 129.1 | Sell | 2,480,426 | 3308 | LSE | |
| 01:27:01 | 129.0 | 754 | AT | 129.0 | 129.1 | Sell | 2,479,483 | 3307 | LSE | |
| 01:27:01 | 129.0 | 193 | AT | 129.0 | 129.1 | Sell | 2,478,729 | 3306 | LSE | |
| 01:27:01 | 129.0 | 64 | AT | 129.0 | 129.1 | Sell | 2,478,536 | 3305 | LSE | |
| 01:27:01 | 129.0 | 229 | AT | 129.0 | 129.1 | Sell | 2,478,472 | 3304 | LSE | |
| 01:27:01 | 129.0 | 825 | AT | 129.0 | 129.1 | Sell | 2,478,243 | 3303 | LSE | |
| 01:27:01 | 129.0 | 2700 | AT | 129.0 | 129.1 | Sell | 2,477,418 | 3302 | LSE | |
| 01:26:31 | 129.0 | 270 | AT | 128.9 | 129.0 | Buy | 2,474,718 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
