Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (21:58-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:44	128.8	197	AT	128.8	129.0	Sell		1,868,621	2401	LSE
21:58:44	128.8	1855	AT	128.8	129.0	Sell		1,868,424	2400	LSE
21:58:44	128.8	510	AT	128.8	129.0	Sell		1,866,569	2399	LSE
21:58:44	128.8	364	AT	128.8	129.0	Sell		1,866,059	2398	LSE
21:58:44	128.9	1607	AT	128.8	128.9	Buy		1,865,695	2397	LSE
21:58:44	128.9	1871	AT	128.8	128.9	Buy		1,864,088	2396	LSE
21:58:41	128.9	536	AT	128.8	128.9	Buy		1,862,217	2395	LSE
21:58:41	128.9	482	AT	128.9	129.0	Sell		1,861,681	2394	LSE
21:58:39	128.9	468	AT	128.8	128.9	Buy		1,861,199	2393	LSE
21:58:30	128.8	2	AT	128.8	129.0	Sell		1,860,731	2392	LSE
21:58:30	129.0	15	AT	128.8	129.0	Buy		1,860,729	2391	LSE
21:58:29	128.8	103	AT	128.8	129.0	Sell		1,860,714	2390	LSE
21:58:29	128.8	81	AT	128.8	129.0	Sell		1,860,611	2389	LSE
21:58:29	128.8	200	AT	128.8	129.0	Sell		1,860,530	2388	LSE
21:58:29	128.8	180	AT	128.8	129.0	Sell		1,860,330	2387	LSE
21:58:29	128.8	31	AT	128.8	129.0	Sell		1,860,150	2386	LSE
21:58:29	128.8	154	AT	128.8	129.0	Sell		1,860,119	2385	LSE
21:58:29	129.0	106	AT	128.8	129.0	Buy		1,859,965	2384	LSE
21:58:29	128.8	189	AT	128.8	129.0	Sell		1,859,859	2383	LSE
21:58:29	128.8	13	AT	128.8	129.0	Sell		1,859,670	2382	LSE
21:58:29	128.8	2728	AT	128.8	129.0	Sell		1,859,657	2381	LSE
21:58:29	128.8	187	AT	128.8	129.0	Sell		1,856,929	2380	LSE
21:58:29	128.8	17	AT	128.8	129.0	Sell		1,856,742	2379	LSE
21:58:29	128.8	188	AT	128.8	129.0	Sell		1,856,725	2378	LSE
21:58:29	128.8	202	AT	128.8	129.0	Sell		1,856,537	2377	LSE
21:58:29	128.8	194	AT	128.8	129.0	Sell		1,856,335	2376	LSE
21:58:29	128.8	1712	AT	128.8	129.0	Sell		1,856,141	2375	LSE
21:58:29	128.8	488	AT	128.8	129.0	Sell		1,854,429	2374	LSE
21:58:29	128.8	528	AT	128.8	129.0	Sell		1,853,941	2373	LSE
21:58:29	128.9	1871	AT	128.8	128.9	Buy		1,853,413	2372	LSE
21:58:28	128.9	1607	AT	128.8	128.9	Buy		1,851,542	2371	LSE
21:58:24	128.9	468	AT	128.8	128.9	Buy		1,849,935	2370	LSE
21:58:15	128.8	4	AT	128.8	129.0	Sell		1,849,467	2369	LSE
21:58:14	128.8	186	AT	128.8	129.0	Sell		1,849,463	2368	LSE
21:58:14	128.8	201	AT	128.8	129.0	Sell		1,849,277	2367	LSE
21:58:14	128.8	187	AT	128.8	129.0	Sell		1,849,076	2366	LSE
21:58:14	128.8	185	AT	128.8	129.0	Sell		1,848,889	2365	LSE
21:58:14	129.0	106	AT	128.8	129.0	Buy		1,848,704	2364	LSE
21:58:14	128.8	187	AT	128.8	129.0	Sell		1,848,598	2363	LSE
21:58:14	128.8	15	AT	128.8	129.0	Sell		1,848,411	2362	LSE
21:58:14	128.8	1243	AT	128.8	129.0	Sell		1,848,396	2361	LSE
21:58:14	128.8	1180	AT	128.8	129.0	Sell		1,847,153	2360	LSE
21:58:14	128.8	305	AT	128.8	129.0	Sell		1,845,973	2359	LSE
21:58:14	128.8	181	AT	128.8	129.0	Sell		1,845,668	2358	LSE
21:58:14	128.8	15	AT	128.8	129.0	Sell		1,845,487	2357	LSE
21:58:14	128.8	187	AT	128.8	129.0	Sell		1,845,472	2356	LSE
21:58:14	128.8	195	AT	128.8	129.0	Sell		1,845,285	2355	LSE
21:58:14	128.8	183	AT	128.8	129.0	Sell		1,845,090	2354	LSE
21:58:14	128.8	17	AT	128.8	129.0	Sell		1,844,907	2353	LSE
21:58:14	128.8	110	AT	128.8	129.0	Sell		1,844,890	2352	LSE
21:58:14	128.8	505	AT	128.8	129.0	Sell		1,844,780	2351	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions