Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:50-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:09	129.0	468	AT	128.9	129.0	Buy		1,340,344	1301	LSE
21:50:04	129.0	670	AT	129.0	129.1	Sell		1,339,876	1300	LSE
21:50:01	129.0	548	AT	129.0	129.1	Sell		1,339,206	1299	LSE
21:50:01	129.0	514	AT	129.0	129.1	Sell		1,338,658	1298	LSE
21:50:00	129.0	18	AT	129.0	129.2	Sell		1,338,144	1297	LSE
21:49:59	129.0	42	AT	129.0	129.2	Sell		1,338,126	1296	LSE
21:49:59	129.0	147	AT	129.0	129.2	Sell		1,338,084	1295	LSE
21:49:59	129.0	199	AT	129.0	129.2	Sell		1,337,937	1294	LSE
21:49:59	129.0	183	AT	129.0	129.2	Sell		1,337,738	1293	LSE
21:49:59	129.0	16	AT	129.0	129.2	Sell		1,337,555	1292	LSE
21:49:59	129.0	170	AT	129.0	129.2	Sell		1,337,539	1291	LSE
21:49:59	129.0	184	AT	129.0	129.2	Sell		1,337,369	1290	LSE
21:49:59	129.2	106	AT	129.0	129.2	Buy		1,337,185	1289	LSE
21:49:59	129.0	14	AT	129.0	129.2	Sell		1,337,079	1288	LSE
21:49:59	129.0	182	AT	129.0	129.2	Sell		1,337,065	1287	LSE
21:49:59	129.0	849	AT	129.0	129.2	Sell		1,336,883	1286	LSE
21:49:59	129.0	856	AT	129.0	129.2	Sell		1,336,034	1285	LSE
21:49:59	129.0	51	AT	129.0	129.2	Sell		1,335,178	1284	LSE
21:49:59	129.0	546	AT	129.0	129.2	Sell		1,335,127	1283	LSE
21:49:59	129.0	426	AT	129.0	129.2	Sell		1,334,581	1282	LSE
21:49:59	129.0	93	AT	129.0	129.2	Sell		1,334,155	1281	LSE
21:49:59	129.0	96	AT	129.0	129.2	Sell		1,334,062	1280	LSE
21:49:59	129.0	15	AT	129.0	129.2	Sell		1,333,966	1279	LSE
21:49:59	129.0	199	AT	129.0	129.2	Sell		1,333,951	1278	LSE
21:49:59	129.0	197	AT	129.0	129.2	Sell		1,333,752	1277	LSE
21:49:59	129.1	128	AT	129.1	129.2	Sell		1,333,555	1276	LSE
21:49:59	129.1	2600	AT	129.1	129.2	Sell		1,333,427	1275	LSE
21:49:59	129.1	1871	AT	129.0	129.1	Buy		1,330,827	1274	LSE
21:49:54	129.1	468	AT	129.0	129.1	Buy		1,328,956	1273	LSE
21:49:27	129.2	100	O	129.0	129.2	Buy		1,328,488	1272	LSE
21:48:41	129.081	761	O	129.0	129.2	Sell		1,328,388	1271	LSE
21:47:51	129.0	820	AT	128.8	129.0	Buy		1,327,627	1270	LSE
21:45:33	129.0	137	AT	128.8	129.0	Buy		1,326,807	1269	LSE
21:45:33	129.0	658	AT	128.8	129.0	Buy		1,326,670	1268	LSE
21:45:33	128.9	2	AT	128.8	128.9	Buy		1,326,012	1267	LSE
21:45:27	128.8	77	O	128.8	129.0	Sell		1,326,010	1266	LSE
21:44:38	128.9	360	AT	128.8	128.9	Buy		1,325,933	1265	LSE
21:44:38	128.948	762	O	128.8	129.0	Buy		1,325,573	1264	LSE
21:44:32	129.0	20	AT	128.8	129.0	Buy		1,324,811	1263	LSE
21:44:32	129.0	1270	AT	128.8	129.0	Buy		1,324,791	1262	LSE
21:44:32	129.0	487	AT	128.8	129.0	Buy		1,323,521	1261	LSE
21:44:32	129.0	160	AT	128.8	129.0	Buy		1,323,034	1260	LSE
21:44:32	129.0	546	AT	128.8	129.0	Buy		1,322,874	1259	LSE
21:44:32	128.9	1	AT	128.8	128.9	Buy		1,322,328	1258	LSE
21:44:32	128.9	3	AT	128.8	128.9	Buy		1,322,327	1257	LSE
21:44:30	128.9	214	AT	128.9	129.0	Sell		1,322,324	1256	LSE
21:44:30	128.9	91	AT	128.9	129.0	Sell		1,322,110	1255	LSE
21:44:30	128.9	3967	AT	128.9	129.0	Sell		1,322,019	1254	LSE
21:44:30	128.9	98	AT	128.9	129.0	Sell		1,318,052	1253	LSE
21:44:30	128.9	73	AT	128.9	129.0	Sell		1,317,954	1252	LSE
21:39:49	129.1	1	O	128.9	129.1	Buy		1,317,881	1251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions