Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:22-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:01	128.5	1	O	128.3	128.5	Buy		105,240	601	LSE
19:22:00	128.5	1	O	128.3	128.5	Buy		105,239	600	LSE
19:21:59	128.5	1	O	128.3	128.5	Buy		105,238	599	LSE
19:21:59	128.5	1	O	128.3	128.5	Buy		105,237	598	LSE
19:21:58	128.5	2	O	128.3	128.5	Buy		105,236	597	LSE
19:21:58	128.5	2	O	128.3	128.5	Buy		105,234	596	LSE
19:21:57	128.5	2	O	128.3	128.5	Buy		105,232	595	LSE
19:21:57	128.5	2	O	128.3	128.5	Buy		105,230	594	LSE
19:21:55	128.5	2	O	128.3	128.5	Buy		105,228	593	LSE
19:21:55	128.5	2	O	128.3	128.5	Buy		105,226	592	LSE
19:21:54	128.5	7	O	128.3	128.5	Buy		105,224	591	LSE
19:21:54	128.5	7	O	128.3	128.5	Buy		105,217	590	LSE
19:21:53	128.5	7	O	128.3	128.5	Buy		105,210	589	LSE
19:21:51	128.3	1	O	128.3	128.5	Sell		105,203	588	LSE
19:21:50	128.5	1	O	128.3	128.5	Buy		105,202	587	LSE
19:21:50	128.5	1	O	128.3	128.5	Buy		105,201	586	LSE
19:21:50	128.5	1	O	128.3	128.5	Buy		105,200	585	LSE
19:21:50	128.5	1	O	128.3	128.5	Buy		105,199	584	LSE
19:21:50	128.5	1	O	128.3	128.5	Buy		105,198	583	LSE
19:21:50	128.5	1	O	128.3	128.5	Buy		105,197	582	LSE
19:21:50	128.5	1	O	128.3	128.5	Buy		105,196	581	LSE
19:21:50	128.5	1	O	128.3	128.5	Buy		105,195	580	LSE
19:21:50	128.3	99	O	128.3	128.5	Sell		105,194	579	LSE
19:21:49	128.3	99	O	128.3	128.5	Sell		105,095	578	LSE
19:21:49	128.5	3	O	128.3	128.5	Buy		104,996	577	LSE
19:21:48	128.3	7	O	128.3	128.5	Sell		104,993	576	LSE
19:21:48	128.3	7	O	128.3	128.5	Sell		104,986	575	LSE
19:21:47	128.3	7	O	128.3	128.5	Sell		104,979	574	LSE
19:21:47	128.5	2	O	128.3	128.5	Buy		104,972	573	LSE
19:21:47	128.5	3	O	128.3	128.5	Buy		104,970	572	LSE
19:21:47	128.3	7	O	128.3	128.5	Sell		104,967	571	LSE
19:21:46	128.5	2	O	128.3	128.5	Buy		104,960	570	LSE
19:21:45	128.5	2	O	128.3	128.5	Buy		104,958	569	LSE
19:21:44	128.5	2	O	128.3	128.5	Buy		104,956	568	LSE
19:21:43	128.5	1	O	128.3	128.5	Buy		104,954	567	LSE
19:21:43	128.5	1	O	128.3	128.5	Buy		104,953	566	LSE
19:21:43	128.5	2	O	128.3	128.5	Buy		104,952	565	LSE
19:21:43	128.5	3	O	128.3	128.5	Buy		104,950	564	LSE
19:21:43	128.5	3	O	128.3	128.5	Buy		104,947	563	LSE
19:21:42	128.3	5	O	128.3	128.5	Sell		104,944	562	LSE
19:21:41	128.5	5	O	128.3	128.5	Buy		104,939	561	LSE
19:21:41	128.3	3	O	128.3	128.5	Sell		104,934	560	LSE
19:21:41	128.3	5	O	128.3	128.5	Sell		104,931	559	LSE
19:21:38	128.5	1	O	128.3	128.5	Buy		104,926	558	LSE
19:21:37	128.5	2	O	128.3	128.5	Buy		104,925	557	LSE
19:21:37	128.5	2	O	128.3	128.5	Buy		104,923	556	LSE
19:21:35	128.5	2	O	128.3	128.5	Buy		104,921	555	LSE
19:21:35	128.3	1	O	128.3	128.5	Sell		104,919	554	LSE
19:21:35	128.5	2	O	128.3	128.5	Buy		104,918	553	LSE
19:21:35	128.3	1	O	128.3	128.5	Sell		104,916	552	LSE
19:21:35	128.3	7	O	128.3	128.5	Sell		104,915	551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions