Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:39-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:49	129.1	1	O	128.9	129.1	Buy		1,317,881	1251	LSE
21:38:49	129.1	1	O	128.9	129.1	Buy		1,317,880	1250	LSE
21:37:14	128.9	1242	AT	128.8	128.9	Buy		1,317,879	1249	LSE
21:37:14	128.9	672	AT	128.8	128.9	Buy		1,316,637	1248	LSE
21:37:14	128.9	312	AT	128.8	128.9	Buy		1,315,965	1247	LSE
21:37:10	128.9	76	AT	128.9	129.0	Sell		1,315,653	1246	LSE
21:37:10	128.9	1272	AT	128.9	129.0	Sell		1,315,577	1245	LSE
21:37:10	128.9	1433	AT	128.9	129.0	Sell		1,314,305	1244	LSE
21:37:10	128.9	304	AT	128.9	129.0	Sell		1,312,872	1243	LSE
21:37:10	128.9	689	AT	128.9	129.0	Sell		1,312,568	1242	LSE
21:37:10	128.9	2574	AT	128.9	129.0	Sell		1,311,879	1241	LSE
21:36:07	129.0	1	O	128.9	129.0	Buy		1,309,305	1240	LSE
21:35:52	128.9	1	O	128.9	129.1	Sell		1,309,304	1239	LSE
21:35:51	128.9	1	O	128.9	129.1	Sell		1,309,303	1238	LSE
21:35:50	128.9	1	O	128.9	129.1	Sell		1,309,302	1237	LSE
21:35:50	128.9	1	O	128.9	129.1	Sell		1,309,301	1236	LSE
21:35:50	128.9	1	O	128.9	129.1	Sell		1,309,300	1235	LSE
21:35:49	128.9	1	O	128.9	129.1	Sell		1,309,299	1234	LSE
21:35:49	128.9	1	O	128.9	129.1	Sell		1,309,298	1233	LSE
21:35:49	128.9	1	O	128.9	129.1	Sell		1,309,297	1232	LSE
21:35:48	129.1	1	O	128.9	129.1	Buy		1,309,296	1231	LSE
21:35:47	128.9	1	O	128.9	129.1	Sell		1,309,295	1230	LSE
21:35:46	129.1	2	O	128.9	129.1	Buy		1,309,294	1229	LSE
21:35:46	128.9	1	O	128.9	129.1	Sell		1,309,292	1228	LSE
21:35:45	129.1	1	O	128.9	129.1	Buy		1,309,291	1227	LSE
21:35:45	129.1	2	O	128.9	129.1	Buy		1,309,290	1226	LSE
21:35:44	129.1	2	O	128.9	129.1	Buy		1,309,288	1225	LSE
21:35:44	129.1	2	O	128.9	129.1	Buy		1,309,286	1224	LSE
21:35:44	129.1	2	O	128.9	129.1	Buy		1,309,284	1223	LSE
21:35:42	129.1	2	O	128.9	129.1	Buy		1,309,282	1222	LSE
21:35:42	129.1	2	O	128.9	129.1	Buy		1,309,280	1221	LSE
21:35:42	129.1	2	O	128.9	129.1	Buy		1,309,278	1220	LSE
21:35:27	129.1	4	O	128.9	129.1	Buy		1,309,276	1219	LSE
21:34:09	129.2	77	O	128.9	129.2	Buy		1,309,272	1218	LSE
21:34:00	129.097	761	O	128.9	129.2	Buy		1,309,195	1217	LSE
21:33:33	129.074	6012	O	128.9	129.2	Buy		1,308,434	1216	LSE
21:33:06	129.1	24	O	128.9	129.2	Buy		1,302,422	1215	LSE
21:33:06	129.1	164	AT	128.8	129.1	Buy		1,302,398	1214	LSE
21:33:06	129.0	105	AT	128.8	129.0	Buy		1,302,234	1213	LSE
21:31:35	128.9	60	AT	128.8	128.9	Buy		1,302,129	1212	LSE
21:30:31	128.8	114	O	128.8	129.0	Sell		1,302,069	1211	LSE
21:30:30	128.95	41	O	128.8	129.0	Buy		1,301,955	1210	LSE
21:30:07	128.881	1665	O	128.8	129.0	Sell		1,301,914	1209	LSE
21:29:50	128.872	2000	O	128.8	129.0	Sell		1,300,249	1208	LSE
21:29:46	128.999	30	O	128.8	129.0	Buy		1,298,249	1207	LSE
21:29:17	128.999	10	O	128.8	129.0	Buy		1,298,219	1206	LSE
21:28:55	129.0	1	O	128.8	129.0	Buy		1,298,209	1205	LSE
21:27:54	128.878	2277	O	128.8	129.0	Sell		1,298,208	1204	LSE
21:25:20	128.9	1162	AT	128.7	128.9	Buy		1,295,931	1203	LSE
21:25:06	128.8	1900	AT	128.6	128.8	Buy		1,294,769	1202	LSE
21:24:34	128.87	1	O	128.6	128.8	Buy		1,292,869	1201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions