Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:45	127.1	1	O	127.9	128.3	Sell		83,846	351	LSE
19:06:45	127.1	7	O	127.9	128.3	Sell		83,845	350	LSE
19:06:45	127.1	7	O	127.9	128.3	Sell		83,838	349	LSE
19:06:44	127.1	7	O	127.9	128.3	Sell		83,831	348	LSE
19:06:42	127.1	7	O	127.9	128.3	Sell		83,824	347	LSE
19:06:42	127.1	7	O	127.9	128.3	Sell		83,817	346	LSE
19:06:31	127.2	2	O	127.9	128.3	Sell		83,810	345	LSE
19:06:31	127.2	2	O	127.9	128.3	Sell		83,808	344	LSE
19:06:28	127.3	1	O	127.9	128.3	Sell		83,806	343	LSE
19:06:27	127.3	1	O	127.9	128.3	Sell		83,805	342	LSE
19:06:25	128.3	3	O	127.9	128.3	Buy		83,804	341	LSE
19:06:23	127.3	1	O	127.9	128.3	Sell		83,801	340	LSE
19:06:23	127.3	1	O	127.9	128.3	Sell		83,800	339	LSE
19:06:23	127.3	1	O	127.9	128.3	Sell		83,799	338	LSE
19:06:21	127.3	1	O	127.9	128.3	Sell		83,798	337	LSE
19:06:21	127.3	1	O	127.9	128.3	Sell		83,797	336	LSE
19:06:21	127.3	1	O	127.9	128.3	Sell		83,796	335	LSE
19:06:21	127.3	1	O	127.9	128.3	Sell		83,795	334	LSE
19:06:17	127.2	2	O	127.9	128.3	Sell		83,794	333	LSE
19:06:17	127.2	2	O	127.9	128.3	Sell		83,792	332	LSE
19:06:17	127.2	2	O	127.9	128.3	Sell		83,790	331	LSE
19:06:17	127.2	2	O	127.9	128.3	Sell		83,788	330	LSE
19:06:16	127.2	2	O	127.9	128.3	Sell		83,786	329	LSE
19:06:03	127.2	1	O	127.9	128.3	Sell		83,784	328	LSE
19:06:03	127.2	2	O	127.9	128.3	Sell		83,783	327	LSE
19:05:59	127.2	1	O	127.9	128.3	Sell		83,781	326	LSE
19:05:58	127.2	2	O	127.9	128.3	Sell		83,780	325	LSE
19:05:58	127.2	1	O	127.9	128.3	Sell		83,778	324	LSE
19:05:57	127.2	1	O	127.9	128.3	Sell		83,777	323	LSE
19:05:57	127.2	1	O	127.9	128.3	Sell		83,776	322	LSE
19:05:45	127.9	549	AT	127.9	128.3	Sell		83,775	321	LSE
19:05:45	127.9	524	AT	127.9	128.3	Sell		83,226	320	LSE
19:05:45	127.9	501	AT	127.9	128.3	Sell		82,702	319	LSE
19:05:45	127.9	479	AT	127.9	128.3	Sell		82,201	318	LSE
19:05:45	128.0	535	AT	128.0	128.5	Sell		81,722	317	LSE
19:05:45	128.0	479	AT	128.0	128.5	Sell		81,187	316	LSE
19:05:45	128.0	78	AT	128.0	128.5	Sell		80,708	315	LSE
19:05:45	128.0	473	AT	128.0	128.5	Sell		80,630	314	LSE
19:05:45	128.0	2200	AT	128.0	128.5	Sell		80,157	313	LSE
19:05:45	128.0	1770	AT	128.0	128.5	Sell		77,957	312	LSE
19:05:45	128.5	2	O	128.0	128.5	Buy		76,187	311	LSE
19:05:44	127.2	1	O	128.0	128.5	Sell		76,185	310	LSE
19:05:43	127.2	1	O	128.0	128.5	Sell		76,184	309	LSE
19:05:40	127.2	2	O	128.0	128.5	Sell		76,183	308	LSE
19:05:40	127.2	2	O	128.0	128.5	Sell		76,181	307	LSE
19:05:35	127.2	1	O	128.0	128.5	Sell		76,179	306	LSE
19:05:35	127.2	1	O	128.0	128.5	Sell		76,178	305	LSE
19:05:35	127.2	1	O	128.0	128.5	Sell		76,177	304	LSE
19:05:26	127.2	1	O	128.0	128.5	Sell		76,176	303	LSE
19:05:20	127.2	2	O	128.0	128.5	Sell		76,175	302	LSE
19:05:19	127.2	2	O	128.0	128.5	Sell		76,173	301	LSE

Tritax Big Box Reit

Portugal Tv Lg25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions