Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:44	127.3	1	O	127.9	128.2	Sell		91,963	401	LSE
19:08:44	127.3	1	O	127.9	128.2	Sell		91,962	400	LSE
19:08:44	127.3	1	O	127.9	128.2	Sell		91,961	399	LSE
19:08:38	127.2	1	O	127.9	128.2	Sell		91,960	398	LSE
19:08:37	127.2	1	O	127.9	128.2	Sell		91,959	397	LSE
19:08:37	127.2	1	O	127.9	128.2	Sell		91,958	396	LSE
19:08:32	128.11	4500	O	127.9	128.2	Buy		91,957	395	LSE
19:08:22	127.2	1	O	127.9	128.2	Sell		87,457	394	LSE
19:08:22	127.2	1	O	127.9	128.2	Sell		87,456	393	LSE
19:08:22	127.2	1	O	127.9	128.2	Sell		87,455	392	LSE
19:08:21	127.2	1	O	127.9	128.2	Sell		87,454	391	LSE
19:08:21	127.2	1	O	127.9	128.2	Sell		87,453	390	LSE
19:08:21	127.2	1	O	127.9	128.2	Sell		87,452	389	LSE
19:08:20	127.2	1	O	127.9	128.2	Sell		87,451	388	LSE
19:08:12	127.3	1	O	127.9	128.2	Sell		87,450	387	LSE
19:08:12	127.3	1	O	127.9	128.2	Sell		87,449	386	LSE
19:08:10	127.9	2263	O	127.9	128.2	Sell		87,448	385	LSE
19:08:06	128.17	1	O	127.9	128.2	Buy		85,185	384	LSE
19:08:03	128.2	11	O	127.9	128.2	Buy		85,184	383	LSE
19:08:00	127.3	1	O	127.9	128.2	Sell		85,173	382	LSE
19:08:00	127.3	1	O	127.9	128.2	Sell		85,172	381	LSE
19:07:59	127.3	1	O	127.9	128.2	Sell		85,171	380	LSE
19:07:59	127.3	1	O	127.9	128.2	Sell		85,170	379	LSE
19:07:59	127.3	1	O	127.9	128.2	Sell		85,169	378	LSE
19:07:46	127.3	1	O	127.9	128.2	Sell		85,168	377	LSE
19:07:46	127.3	1	O	127.9	128.2	Sell		85,167	376	LSE
19:07:41	127.3	1	O	127.9	128.2	Sell		85,166	375	LSE
19:07:40	127.3	1	O	127.9	128.2	Sell		85,165	374	LSE
19:07:40	127.2	7	O	127.9	128.2	Sell		85,164	373	LSE
19:07:39	127.2	9	O	127.9	128.2	Sell		85,157	372	LSE
19:07:32	128.2	94	O	127.9	128.2	Buy		85,148	371	LSE
19:07:30	127.3	1	O	127.9	128.2	Sell		85,054	370	LSE
19:07:08	128.1	547	AT	127.7	128.1	Buy		85,053	369	LSE
19:07:08	128.1	539	AT	127.7	128.1	Buy		84,506	368	LSE
19:07:00	128.2	2	O	127.7	128.1	Buy		83,967	367	LSE
19:07:00	127.9	77	AT	127.9	128.3	Sell		83,965	366	LSE
19:07:00	127.1	1	O	127.9	128.3	Sell		83,888	365	LSE
19:06:59	127.1	1	O	127.9	128.3	Sell		83,887	364	LSE
19:06:59	127.1	7	O	127.9	128.3	Sell		83,886	363	LSE
19:06:59	127.1	1	O	127.9	128.3	Sell		83,879	362	LSE
19:06:59	127.1	1	O	127.9	128.3	Sell		83,878	361	LSE
19:06:58	127.1	1	O	127.9	128.3	Sell		83,877	360	LSE
19:06:58	127.1	6	O	127.9	128.3	Sell		83,876	359	LSE
19:06:57	127.1	7	O	127.9	128.3	Sell		83,870	358	LSE
19:06:56	127.1	1	O	127.9	128.3	Sell		83,863	357	LSE
19:06:56	127.1	7	O	127.9	128.3	Sell		83,862	356	LSE
19:06:51	127.1	1	O	127.9	128.3	Sell		83,855	355	LSE
19:06:51	127.1	1	O	127.9	128.3	Sell		83,854	354	LSE
19:06:51	127.1	1	O	127.9	128.3	Sell		83,853	353	LSE
19:06:46	127.1	6	O	127.9	128.3	Sell		83,852	352	LSE
19:06:45	127.1	1	O	127.9	128.3	Sell		83,846	351	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions