Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:54-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:08	128.9	3	O	128.9	129.1	Sell		1,587,205	1801	LSE
21:54:00	129.0	3	AT	128.9	129.1			1,587,202	1800	LSE
21:54:00	129.1	16	AT	128.9	129.1	Buy		1,587,199	1799	LSE
21:53:59	129.0	187	AT	128.9	129.1			1,587,183	1798	LSE
21:53:59	129.0	199	AT	128.9	129.1			1,586,996	1797	LSE
21:53:59	129.0	186	AT	128.9	129.1			1,586,797	1796	LSE
21:53:59	129.0	185	AT	128.9	129.1			1,586,611	1795	LSE
21:53:59	129.0	452	AT	128.9	129.1			1,586,426	1794	LSE
21:53:59	129.1	106	AT	128.9	129.1	Buy		1,585,974	1793	LSE
21:53:59	129.0	187	AT	128.9	129.1			1,585,868	1792	LSE
21:53:59	129.0	14	AT	128.9	129.1			1,585,681	1791	LSE
21:53:59	129.0	2728	AT	128.9	129.1			1,585,667	1790	LSE
21:53:59	129.0	183	AT	128.9	129.1			1,582,939	1789	LSE
21:53:59	129.0	16	AT	128.9	129.1			1,582,756	1788	LSE
21:53:59	129.0	185	AT	128.9	129.1			1,582,740	1787	LSE
21:53:59	129.0	198	AT	128.9	129.1			1,582,555	1786	LSE
21:53:59	129.0	199	AT	128.9	129.1			1,582,357	1785	LSE
21:53:59	129.0	2728	AT	128.9	129.1			1,582,158	1784	LSE
21:53:59	129.0	1871	AT	128.9	129.1			1,579,430	1783	LSE
21:53:58	129.0	1607	AT	128.9	129.1			1,577,559	1782	LSE
21:53:56	129.0	1365	AT	128.9	129.0	Buy		1,575,952	1781	LSE
21:53:56	129.0	764	AT	128.9	129.0	Buy		1,574,587	1780	LSE
21:53:56	129.0	468	AT	128.9	129.0	Buy		1,573,823	1779	LSE
21:53:45	128.9	721	AT	128.9	129.0	Sell		1,573,355	1778	LSE
21:53:45	128.9	520	AT	128.9	129.0	Sell		1,572,634	1777	LSE
21:53:45	128.9	462	AT	128.9	129.0	Sell		1,572,114	1776	LSE
21:53:45	128.9	46	AT	128.9	129.0	Sell		1,571,652	1775	LSE
21:53:45	129.0	16	AT	128.9	129.0	Buy		1,571,606	1774	LSE
21:53:44	128.9	182	AT	128.9	129.0	Sell		1,571,590	1773	LSE
21:53:44	128.9	201	AT	128.9	129.0	Sell		1,571,408	1772	LSE
21:53:44	128.9	71	AT	128.9	129.0	Sell		1,571,207	1771	LSE
21:53:44	128.9	110	AT	128.9	129.0	Sell		1,571,136	1770	LSE
21:53:44	128.9	190	AT	128.9	129.0	Sell		1,571,026	1769	LSE
21:53:44	129.0	106	AT	128.9	129.0	Buy		1,570,836	1768	LSE
21:53:44	128.9	187	AT	128.9	129.0	Sell		1,570,730	1767	LSE
21:53:44	128.9	19	AT	128.9	129.0	Sell		1,570,543	1766	LSE
21:53:44	128.8	953	AT	128.8	129.0	Sell		1,570,524	1765	LSE
21:53:44	128.8	549	AT	128.8	129.0	Sell		1,569,571	1764	LSE
21:53:44	128.9	481	AT	128.9	129.0	Sell		1,569,022	1763	LSE
21:53:44	128.9	515	AT	128.9	129.0	Sell		1,568,541	1762	LSE
21:53:44	128.9	230	AT	128.9	129.0	Sell		1,568,026	1761	LSE
21:53:44	128.9	185	AT	128.9	129.0	Sell		1,567,796	1760	LSE
21:53:44	128.9	11	AT	128.9	129.0	Sell		1,567,611	1759	LSE
21:53:44	128.9	104	AT	128.9	129.0	Sell		1,567,600	1758	LSE
21:53:44	128.9	84	AT	128.9	129.0	Sell		1,567,496	1757	LSE
21:53:44	128.9	194	AT	128.9	129.0	Sell		1,567,412	1756	LSE
21:53:44	128.9	201	AT	128.9	129.0	Sell		1,567,218	1755	LSE
21:53:44	128.9	1739	AT	128.9	129.0	Sell		1,567,017	1754	LSE
21:53:44	128.9	989	AT	128.9	129.0	Sell		1,565,278	1753	LSE
21:53:43	129.0	2518	AT	128.9	129.0	Buy		1,564,289	1752	LSE
21:53:43	129.0	731	AT	128.9	129.0	Buy		1,561,771	1751	LSE

Tritax Big Box Reit

SPDR Bloomberg SASB US H...

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions