Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (00:32-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:50	129.2	828	AT	129.1	129.3			2,335,508	3051	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,334,680	3050	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,333,852	3049	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,333,024	3048	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,332,196	3047	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,331,368	3046	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,330,540	3045	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,329,712	3044	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,328,884	3043	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,328,056	3042	LSE
00:32:13	129.1	2163	AT	129.1	129.2	Sell		2,327,228	3041	LSE
00:32:13	129.1	95	AT	129.0	129.1	Buy		2,325,065	3040	LSE
00:32:13	129.1	123	AT	129.0	129.1	Buy		2,324,970	3039	LSE
00:31:57	129.2	3	O	129.0	129.1	Buy		2,324,847	3038	LSE
00:31:00	129.1	2	O	128.9	129.1	Buy		2,324,844	3037	LSE
00:30:29	128.9	1299	AT	128.7	128.9	Buy		2,324,842	3036	LSE
00:30:25	128.9	1299	O	128.7	128.9	Buy		2,323,543	3035	LSE
00:30:20	128.9	7	O	128.7	128.9	Buy		2,322,244	3034	LSE
00:30:20	128.9	2	O	128.7	128.9	Buy		2,322,237	3033	LSE
00:30:20	128.9	1	O	128.7	128.9	Buy		2,322,235	3032	LSE
00:29:43	128.9	32	O	128.7	128.9	Buy		2,322,234	3031	LSE
00:29:35	128.9	1	O	128.7	128.9	Buy		2,322,202	3030	LSE
00:29:23	128.9	1	O	128.7	128.9	Buy		2,322,201	3029	LSE
00:28:26	128.9	1	O	128.7	128.9	Buy		2,322,200	3028	LSE
00:27:56	128.745	9883	O	128.7	128.9	Sell		2,322,199	3027	LSE
00:27:52	128.9	1	O	128.7	128.9	Buy		2,312,316	3026	LSE
00:27:52	128.9	1	O	128.7	128.9	Buy		2,312,315	3025	LSE
00:27:51	128.9	1	O	128.7	128.9	Buy		2,312,314	3024	LSE
00:27:49	128.9	1	O	128.7	128.9	Buy		2,312,313	3023	LSE
00:27:46	128.9	1	O	128.7	128.9	Buy		2,312,312	3022	LSE
00:27:46	128.9	1	O	128.7	128.9	Buy		2,312,311	3021	LSE
00:27:45	128.9	1	O	128.7	128.9	Buy		2,312,310	3020	LSE
00:27:44	128.9	1	O	128.7	128.9	Buy		2,312,309	3019	LSE
00:27:44	128.9	1	O	128.7	128.9	Buy		2,312,308	3018	LSE
00:27:44	128.9	1	O	128.7	128.9	Buy		2,312,307	3017	LSE
00:27:21	128.9	1	O	128.7	128.9	Buy		2,312,306	3016	LSE
00:27:05	128.758	6608	O	128.7	128.9	Sell		2,312,305	3015	LSE
00:25:02	128.9	4	O	128.7	128.9	Buy		2,305,697	3014	LSE
00:23:13	128.8	7	O	128.7	128.9			2,305,693	3013	LSE
00:23:11	128.8	5	O	128.7	128.9			2,305,686	3012	LSE
00:23:11	128.8	7	O	128.7	128.9			2,305,681	3011	LSE
00:23:11	128.8	7	O	128.7	128.9			2,305,674	3010	LSE
00:23:09	128.8	6	O	128.7	128.9			2,305,667	3009	LSE
00:23:09	128.8	7	O	128.7	128.9			2,305,661	3008	LSE
00:23:08	128.8	7	O	128.7	128.9			2,305,654	3007	LSE
00:23:08	128.9	15	O	128.7	128.9	Buy		2,305,647	3006	LSE
00:23:08	128.8	7	O	128.7	128.9			2,305,632	3005	LSE
00:23:06	128.8	7	O	128.7	128.9			2,305,625	3004	LSE
00:23:06	128.8	7	O	128.7	128.9			2,305,618	3003	LSE
00:23:03	128.9	1	O	128.7	128.9	Buy		2,305,611	3002	LSE
00:23:03	128.8	910	AT	128.7	128.8	Buy		2,305,610	3001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions