Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (20:44-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:12	128.4	5	O	128.4	128.6	Sell		384,869	1051	LSE
20:44:10	128.4	6	O	128.4	128.6	Sell		384,864	1050	LSE
20:44:10	128.4	5	O	128.4	128.6	Sell		384,858	1049	LSE
20:44:10	128.4	6	O	128.4	128.6	Sell		384,853	1048	LSE
20:44:10	128.4	6	O	128.4	128.6	Sell		384,847	1047	LSE
20:43:32	128.5	7	AT	128.4	128.5	Buy		384,841	1046	LSE
20:43:31	128.5	64	AT	128.5	128.6	Sell		384,834	1045	LSE
20:43:28	128.5	343	AT	128.4	128.5	Buy		384,770	1044	LSE
20:43:20	128.47	28945	O	128.4	128.6	Sell		384,427	1043	LSE
20:42:41	128.47	1224	O	128.4	128.6	Sell		355,482	1042	LSE
20:41:48	128.4	44	AT	128.4	128.6	Sell		354,258	1041	LSE
20:41:48	128.4	215	AT	128.4	128.6	Sell		354,214	1040	LSE
20:41:48	128.6	4	O	128.4	128.6	Buy		353,999	1039	LSE
20:41:48	128.6	4	O	128.4	128.6	Buy		353,995	1038	LSE
20:37:24	128.4	14	O	128.4	128.7	Sell		353,991	1037	LSE
20:37:23	128.4	11	O	128.4	128.7	Sell		353,977	1036	LSE
20:37:23	128.4	14	O	128.4	128.7	Sell		353,966	1035	LSE
20:37:22	128.4	14	O	128.4	128.7	Sell		353,952	1034	LSE
20:37:21	128.4	14	O	128.4	128.7	Sell		353,938	1033	LSE
20:37:21	128.4	11	O	128.4	128.7	Sell		353,924	1032	LSE
20:37:20	128.4	14	O	128.4	128.7	Sell		353,913	1031	LSE
20:37:17	128.4	14	O	128.4	128.7	Sell		353,899	1030	LSE
20:37:17	128.4	14	O	128.4	128.7	Sell		353,885	1029	LSE
20:37:17	128.4	14	O	128.4	128.7	Sell		353,871	1028	LSE
20:36:23	128.4	142	AT	128.4	128.6	Sell		353,857	1027	LSE
20:36:18	128.5	464	AT	128.3	128.5	Buy		353,715	1026	LSE
20:36:18	128.5	1819	AT	128.3	128.5	Buy		353,251	1025	LSE
20:36:18	128.5	238	AT	128.3	128.5	Buy		351,432	1024	LSE
20:36:18	128.5	464	AT	128.3	128.5	Buy		351,194	1023	LSE
20:36:18	128.5	132	AT	128.3	128.5	Buy		350,730	1022	LSE
20:36:18	128.5	664	AT	128.3	128.5	Buy		350,598	1021	LSE
20:36:18	128.5	1089	AT	128.3	128.5	Buy		349,934	1020	LSE
20:36:18	128.5	900	AT	128.3	128.5	Buy		348,845	1019	LSE
20:36:18	128.4	194	AT	128.4	128.5	Sell		347,945	1018	LSE
20:36:18	128.4	108	AT	128.4	128.5	Sell		347,751	1017	LSE
20:35:56	128.4	1812	O	128.4	128.6	Sell		347,643	1016	LSE
20:35:54	128.429	1232	O	128.4	128.6	Sell		345,831	1015	LSE
20:35:00	128.5	1	AT	128.4	128.5	Buy		344,599	1014	LSE
20:34:38	128.5	10	O	128.4	128.5	Buy		344,598	1013	LSE
20:31:36	128.5	101290	O	128.3	128.5	Buy		344,588	1012	LSE
20:30:54	128.5	1	O	128.3	128.5	Buy		243,298	1011	LSE
20:30:31	128.3	561	O	128.3	128.5	Sell		243,297	1010	LSE
20:30:03	128.3	330	O	128.3	128.5	Sell		242,736	1009	LSE
20:30:01	128.3	327	O	128.3	128.5	Sell		242,406	1008	LSE
20:30:01	128.3	329	O	128.3	128.5	Sell		242,079	1007	LSE
20:30:01	128.3	327	O	128.3	128.5	Sell		241,750	1006	LSE
20:30:00	128.3	268	O	128.3	128.5	Sell		241,423	1005	LSE
20:29:59	128.3	330	O	128.3	128.5	Sell		241,155	1004	LSE
20:29:58	128.3	327	O	128.3	128.5	Sell		240,825	1003	LSE
20:29:58	128.3	330	O	128.3	128.5	Sell		240,498	1002	LSE
20:29:58	128.3	261	O	128.3	128.5	Sell		240,168	1001	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Arbitr Sc Nv26 Call ...

First Trust NASDAQ ABA C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions