ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,275.30
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 20/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:51:47 129.4 3 O 129.6 129.8 Sell
14,883,430 4066 LSE
05:51:44 129.4 2 O 129.6 129.8 Sell
14,883,427 4065 LSE
05:51:44 129.4 3 O 129.6 129.8 Sell
14,883,425 4064 LSE
05:51:44 129.4 3 O 129.6 129.8 Sell
14,883,422 4063 LSE
05:51:44 129.4 2 O 129.6 129.8 Sell
14,883,419 4062 LSE
05:51:41 129.4 3 O 129.6 129.8 Sell
14,883,417 4061 LSE
05:51:41 129.4 3 O 129.6 129.8 Sell
14,883,414 4060 LSE
05:51:40 129.4 3 O 129.6 129.8 Sell
14,883,411 4059 LSE
05:51:37 129.4 3 O 129.6 129.8 Sell
14,883,408 4058 LSE
05:51:37 129.4 3 O 129.6 129.8 Sell
14,883,405 4057 LSE
05:51:06 129.4 30 O 129.6 129.8 Sell
14,883,402 4056 LSE
05:51:03 129.4 24 O 129.6 129.8 Sell
14,883,372 4055 LSE
05:51:03 129.4 30 O 129.6 129.8 Sell
14,883,348 4054 LSE
05:51:03 129.4 30 O 129.6 129.8 Sell
14,883,318 4053 LSE
05:51:02 129.4 23 O 129.6 129.8 Sell
14,883,288 4052 LSE
05:51:00 129.4 30 O 129.6 129.8 Sell
14,883,265 4051 LSE
05:51:00 129.4 30 O 129.6 129.8 Sell
14,883,235 4050 LSE
05:50:59 129.4 30 O 129.6 129.8 Sell
14,883,205 4049 LSE
05:50:56 129.4 30 O 129.6 129.8 Sell
14,883,175 4048 LSE
05:50:56 129.4 30 O 129.6 129.8 Sell
14,883,145 4047 LSE
05:41:38 129.5 4 O 129.6 129.8 Sell
14,883,115 4046 LSE
05:41:38 129.5 2 O 129.6 129.8 Sell
14,883,111 4045 LSE
05:38:35 129.0 16 O 129.6 129.8 Sell
14,883,109 4044 LSE
05:38:34 129.0 16 O 129.6 129.8 Sell
14,883,093 4043 LSE
05:38:33 129.0 16 O 129.6 129.8 Sell
14,883,077 4042 LSE
05:38:33 129.0 16 O 129.6 129.8 Sell
14,883,061 4041 LSE
05:38:29 129.0 13 O 129.6 129.8 Sell
14,883,045 4040 LSE
05:38:28 129.0 16 O 129.6 129.8 Sell
14,883,032 4039 LSE
05:38:27 129.0 16 O 129.6 129.8 Sell
14,883,016 4038 LSE
05:38:22 129.0 16 O 129.6 129.8 Sell
14,883,000 4037 LSE
05:38:21 129.0 12 O 129.6 129.8 Sell
14,882,984 4036 LSE
05:38:18 129.0 16 O 129.6 129.8 Sell
14,882,972 4035 LSE
05:01:45 129.3 1 O 129.6 129.8 Sell
14,882,956 4034 LSE
05:01:45 129.3 1 O 129.6 129.8 Sell
14,882,955 4033 LSE
05:01:44 129.3 1 O 129.6 129.8 Sell
14,882,954 4032 LSE
05:01:43 129.3 1 O 129.6 129.8 Sell
14,882,953 4031 LSE
05:01:43 129.3 1 O 129.6 129.8 Sell
14,882,952 4030 LSE
05:01:42 129.3 1 O 129.6 129.8 Sell
14,882,951 4029 LSE
05:01:42 129.3 1 O 129.6 129.8 Sell
14,882,950 4028 LSE
05:01:42 129.3 1 O 129.6 129.8 Sell
14,882,949 4027 LSE
05:01:42 129.3 1 O 129.6 129.8 Sell
14,882,948 4026 LSE
05:01:41 129.3 1 O 129.6 129.8 Sell
14,882,947 4025 LSE
04:56:32 129.3 9 O 129.6 129.8 Sell
14,882,946 4024 LSE
04:55:50 129.3 10 O 129.6 129.8 Sell
14,882,937 4023 LSE
04:55:49 129.3 6 O 129.6 129.8 Sell
14,882,927 4022 LSE
04:55:48 129.3 10 O 129.6 129.8 Sell
14,882,921 4021 LSE
04:55:47 129.3 10 O 129.6 129.8 Sell
14,882,911 4020 LSE
04:55:36 129.3 10 O 129.6 129.8 Sell
14,882,901 4019 LSE
04:55:35 129.3 10 O 129.6 129.8 Sell
14,882,891 4018 LSE
04:55:35 129.3 10 O 129.6 129.8 Sell
14,882,881 4017 LSE
04:55:35 129.3 10 O 129.6 129.8 Sell
14,882,871 4016 LSE
04:54:44 129.3 10 O 129.6 129.8 Sell
14,882,861 4015 LSE
03:48:13 129.7 396505 O 129.6 129.8
14,882,851 4014 LSE
03:48:13 129.7 73938 O 129.6 129.8
14,486,346 4013 LSE
03:47:08 129.69 73163 O 129.6 129.8 Sell
14,412,408 4012 LSE
03:42:14 129.7 149305 O 129.6 129.8
14,339,245 4011 LSE
03:42:03 129.7 3128 O 129.6 129.8
14,189,940 4010 LSE
03:38:20 129.7 2905 O 129.6 129.8
14,186,812 4009 LSE
03:38:18 129.7 279264 O 129.6 129.8
14,183,907 4008 LSE
03:38:14 129.7 3128 O 129.6 129.8
13,904,643 4007 LSE
03:37:35 129.7 3203 O 129.6 129.8
13,901,515 4006 LSE
03:37:35 129.7 1014 O 129.6 129.8
13,898,312 4005 LSE
03:37:33 129.7 119 O 129.6 129.8
13,897,298 4004 LSE
03:37:32 129.7 2313 O 129.6 129.8
13,897,179 4003 LSE
03:37:32 129.7 705 O 129.6 129.8
13,894,866 4002 LSE
03:35:23 129.7 227707 O 129.6 129.8
13,894,161 4001 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads