Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:52-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:31	128.4	1	O	128.4	128.6	Sell		171,218	801	LSE
19:52:31	128.4	1	O	128.4	128.6	Sell		171,217	800	LSE
19:52:28	128.4	1	O	128.4	128.6	Sell		171,216	799	LSE
19:52:28	128.4	1	O	128.4	128.6	Sell		171,215	798	LSE
19:52:25	128.4	1	O	128.4	128.6	Sell		171,214	797	LSE
19:52:24	128.4	1	O	128.4	128.6	Sell		171,213	796	LSE
19:51:54	128.5	311	AT	128.5	128.7	Sell		171,212	795	LSE
19:51:54	128.5	405	AT	128.5	128.7	Sell		170,901	794	LSE
19:51:54	128.5	116	AT	128.5	128.7	Sell		170,496	793	LSE
19:51:54	128.5	569	AT	128.5	128.7	Sell		170,380	792	LSE
19:51:54	128.5	486	AT	128.5	128.7	Sell		169,811	791	LSE
19:51:54	128.5	266	AT	128.5	128.7	Sell		169,325	790	LSE
19:51:54	128.5	8	AT	128.5	128.7	Sell		169,059	789	LSE
19:51:54	128.5	4	AT	128.5	128.7	Sell		169,051	788	LSE
19:51:51	128.5	216	AT	128.5	128.7	Sell		169,047	787	LSE
19:51:50	128.6	559	AT	128.6	128.8	Sell		168,831	786	LSE
19:51:50	128.6	511	AT	128.6	128.8	Sell		168,272	785	LSE
19:51:50	128.6	544	AT	128.6	128.8	Sell		167,761	784	LSE
19:51:50	128.6	98	AT	128.6	128.8	Sell		167,217	783	LSE
19:51:50	128.6	235	AT	128.6	128.8	Sell		167,119	782	LSE
19:51:50	128.6	333	AT	128.6	128.8	Sell		166,884	781	LSE
19:51:50	128.6	365	AT	128.6	128.8	Sell		166,551	780	LSE
19:51:50	128.6	547	AT	128.6	128.8	Sell		166,186	779	LSE
19:51:50	128.6	520	AT	128.6	128.8	Sell		165,639	778	LSE
19:51:41	128.6	680	O	128.6	128.8	Sell		165,119	777	LSE
19:51:14	128.6	2	O	128.6	128.8	Sell		164,439	776	LSE
19:49:20	128.629	55	O	128.6	128.8	Sell		164,437	775	LSE
19:47:17	128.7	108	AT	128.7	128.8	Sell		164,382	774	LSE
19:47:13	128.6	123	AT	128.6	128.8	Sell		164,274	773	LSE
19:47:13	128.6	537	AT	128.6	128.8	Sell		164,151	772	LSE
19:47:13	128.6	474	AT	128.6	128.8	Sell		163,614	771	LSE
19:47:12	128.7	477	AT	128.7	128.8	Sell		163,140	770	LSE
19:47:12	128.8	7156	AT	128.8	129.0	Sell		162,663	769	LSE
19:47:12	128.8	102	AT	128.8	129.0	Sell		155,507	768	LSE
19:46:47	128.866	5500	O	128.7	129.0	Buy		155,405	767	LSE
19:46:38	128.9	1927	AT	128.6	128.9	Buy		149,905	766	LSE
19:46:38	128.9	266	AT	128.6	128.9	Buy		147,978	765	LSE
19:44:59	128.868	194	O	128.6	128.9	Buy		147,712	764	LSE
19:44:44	128.842	19000	O	128.6	128.9	Buy		147,518	763	LSE
19:42:41	128.846	241	O	128.6	128.9	Buy		128,518	762	LSE
19:42:31	128.834	4364	O	128.6	128.9	Buy		128,277	761	LSE
19:40:47	128.6	6	O	128.6	128.9	Sell		123,913	760	LSE
19:40:43	128.6	4	O	128.6	128.9	Sell		123,907	759	LSE
19:40:43	128.6	6	O	128.6	128.9	Sell		123,903	758	LSE
19:40:43	128.6	6	O	128.6	128.9	Sell		123,897	757	LSE
19:40:42	128.6	6	O	128.6	128.9	Sell		123,891	756	LSE
19:40:39	128.6	5	O	128.6	128.9	Sell		123,885	755	LSE
19:40:39	128.6	6	O	128.6	128.9	Sell		123,880	754	LSE
19:40:38	128.6	6	O	128.6	128.9	Sell		123,874	753	LSE
19:40:36	128.6	6	O	128.6	128.9	Sell		123,868	752	LSE
19:40:35	128.6	6	O	128.6	128.9	Sell		123,862	751	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions