We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:47 | 129.4 | 3 | O | 129.6 | 129.8 | Sell | 14,883,430 | 4066 | LSE | |
| 05:51:44 | 129.4 | 2 | O | 129.6 | 129.8 | Sell | 14,883,427 | 4065 | LSE | |
| 05:51:44 | 129.4 | 3 | O | 129.6 | 129.8 | Sell | 14,883,425 | 4064 | LSE | |
| 05:51:44 | 129.4 | 3 | O | 129.6 | 129.8 | Sell | 14,883,422 | 4063 | LSE | |
| 05:51:44 | 129.4 | 2 | O | 129.6 | 129.8 | Sell | 14,883,419 | 4062 | LSE | |
| 05:51:41 | 129.4 | 3 | O | 129.6 | 129.8 | Sell | 14,883,417 | 4061 | LSE | |
| 05:51:41 | 129.4 | 3 | O | 129.6 | 129.8 | Sell | 14,883,414 | 4060 | LSE | |
| 05:51:40 | 129.4 | 3 | O | 129.6 | 129.8 | Sell | 14,883,411 | 4059 | LSE | |
| 05:51:37 | 129.4 | 3 | O | 129.6 | 129.8 | Sell | 14,883,408 | 4058 | LSE | |
| 05:51:37 | 129.4 | 3 | O | 129.6 | 129.8 | Sell | 14,883,405 | 4057 | LSE | |
| 05:51:06 | 129.4 | 30 | O | 129.6 | 129.8 | Sell | 14,883,402 | 4056 | LSE | |
| 05:51:03 | 129.4 | 24 | O | 129.6 | 129.8 | Sell | 14,883,372 | 4055 | LSE | |
| 05:51:03 | 129.4 | 30 | O | 129.6 | 129.8 | Sell | 14,883,348 | 4054 | LSE | |
| 05:51:03 | 129.4 | 30 | O | 129.6 | 129.8 | Sell | 14,883,318 | 4053 | LSE | |
| 05:51:02 | 129.4 | 23 | O | 129.6 | 129.8 | Sell | 14,883,288 | 4052 | LSE | |
| 05:51:00 | 129.4 | 30 | O | 129.6 | 129.8 | Sell | 14,883,265 | 4051 | LSE | |
| 05:51:00 | 129.4 | 30 | O | 129.6 | 129.8 | Sell | 14,883,235 | 4050 | LSE | |
| 05:50:59 | 129.4 | 30 | O | 129.6 | 129.8 | Sell | 14,883,205 | 4049 | LSE | |
| 05:50:56 | 129.4 | 30 | O | 129.6 | 129.8 | Sell | 14,883,175 | 4048 | LSE | |
| 05:50:56 | 129.4 | 30 | O | 129.6 | 129.8 | Sell | 14,883,145 | 4047 | LSE | |
| 05:41:38 | 129.5 | 4 | O | 129.6 | 129.8 | Sell | 14,883,115 | 4046 | LSE | |
| 05:41:38 | 129.5 | 2 | O | 129.6 | 129.8 | Sell | 14,883,111 | 4045 | LSE | |
| 05:38:35 | 129.0 | 16 | O | 129.6 | 129.8 | Sell | 14,883,109 | 4044 | LSE | |
| 05:38:34 | 129.0 | 16 | O | 129.6 | 129.8 | Sell | 14,883,093 | 4043 | LSE | |
| 05:38:33 | 129.0 | 16 | O | 129.6 | 129.8 | Sell | 14,883,077 | 4042 | LSE | |
| 05:38:33 | 129.0 | 16 | O | 129.6 | 129.8 | Sell | 14,883,061 | 4041 | LSE | |
| 05:38:29 | 129.0 | 13 | O | 129.6 | 129.8 | Sell | 14,883,045 | 4040 | LSE | |
| 05:38:28 | 129.0 | 16 | O | 129.6 | 129.8 | Sell | 14,883,032 | 4039 | LSE | |
| 05:38:27 | 129.0 | 16 | O | 129.6 | 129.8 | Sell | 14,883,016 | 4038 | LSE | |
| 05:38:22 | 129.0 | 16 | O | 129.6 | 129.8 | Sell | 14,883,000 | 4037 | LSE | |
| 05:38:21 | 129.0 | 12 | O | 129.6 | 129.8 | Sell | 14,882,984 | 4036 | LSE | |
| 05:38:18 | 129.0 | 16 | O | 129.6 | 129.8 | Sell | 14,882,972 | 4035 | LSE | |
| 05:01:45 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,956 | 4034 | LSE | |
| 05:01:45 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,955 | 4033 | LSE | |
| 05:01:44 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,954 | 4032 | LSE | |
| 05:01:43 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,953 | 4031 | LSE | |
| 05:01:43 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,952 | 4030 | LSE | |
| 05:01:42 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,951 | 4029 | LSE | |
| 05:01:42 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,950 | 4028 | LSE | |
| 05:01:42 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,949 | 4027 | LSE | |
| 05:01:42 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,948 | 4026 | LSE | |
| 05:01:41 | 129.3 | 1 | O | 129.6 | 129.8 | Sell | 14,882,947 | 4025 | LSE | |
| 04:56:32 | 129.3 | 9 | O | 129.6 | 129.8 | Sell | 14,882,946 | 4024 | LSE | |
| 04:55:50 | 129.3 | 10 | O | 129.6 | 129.8 | Sell | 14,882,937 | 4023 | LSE | |
| 04:55:49 | 129.3 | 6 | O | 129.6 | 129.8 | Sell | 14,882,927 | 4022 | LSE | |
| 04:55:48 | 129.3 | 10 | O | 129.6 | 129.8 | Sell | 14,882,921 | 4021 | LSE | |
| 04:55:47 | 129.3 | 10 | O | 129.6 | 129.8 | Sell | 14,882,911 | 4020 | LSE | |
| 04:55:36 | 129.3 | 10 | O | 129.6 | 129.8 | Sell | 14,882,901 | 4019 | LSE | |
| 04:55:35 | 129.3 | 10 | O | 129.6 | 129.8 | Sell | 14,882,891 | 4018 | LSE | |
| 04:55:35 | 129.3 | 10 | O | 129.6 | 129.8 | Sell | 14,882,881 | 4017 | LSE | |
| 04:55:35 | 129.3 | 10 | O | 129.6 | 129.8 | Sell | 14,882,871 | 4016 | LSE | |
| 04:54:44 | 129.3 | 10 | O | 129.6 | 129.8 | Sell | 14,882,861 | 4015 | LSE | |
| 03:48:13 | 129.7 | 396505 | O | 129.6 | 129.8 | 14,882,851 | 4014 | LSE | ||
| 03:48:13 | 129.7 | 73938 | O | 129.6 | 129.8 | 14,486,346 | 4013 | LSE | ||
| 03:47:08 | 129.69 | 73163 | O | 129.6 | 129.8 | Sell | 14,412,408 | 4012 | LSE | |
| 03:42:14 | 129.7 | 149305 | O | 129.6 | 129.8 | 14,339,245 | 4011 | LSE | ||
| 03:42:03 | 129.7 | 3128 | O | 129.6 | 129.8 | 14,189,940 | 4010 | LSE | ||
| 03:38:20 | 129.7 | 2905 | O | 129.6 | 129.8 | 14,186,812 | 4009 | LSE | ||
| 03:38:18 | 129.7 | 279264 | O | 129.6 | 129.8 | 14,183,907 | 4008 | LSE | ||
| 03:38:14 | 129.7 | 3128 | O | 129.6 | 129.8 | 13,904,643 | 4007 | LSE | ||
| 03:37:35 | 129.7 | 3203 | O | 129.6 | 129.8 | 13,901,515 | 4006 | LSE | ||
| 03:37:35 | 129.7 | 1014 | O | 129.6 | 129.8 | 13,898,312 | 4005 | LSE | ||
| 03:37:33 | 129.7 | 119 | O | 129.6 | 129.8 | 13,897,298 | 4004 | LSE | ||
| 03:37:32 | 129.7 | 2313 | O | 129.6 | 129.8 | 13,897,179 | 4003 | LSE | ||
| 03:37:32 | 129.7 | 705 | O | 129.6 | 129.8 | 13,894,866 | 4002 | LSE | ||
| 03:35:23 | 129.7 | 227707 | O | 129.6 | 129.8 | 13,894,161 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
