Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (21:51-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:25	129.1	533	AT	128.9	129.1	Buy		1,406,118	1451	LSE
21:51:25	129.1	467	AT	128.9	129.1	Buy		1,405,585	1450	LSE
21:51:25	129.1	186	AT	128.9	129.1	Buy		1,405,118	1449	LSE
21:51:25	129.1	2805	AT	128.9	129.1	Buy		1,404,932	1448	LSE
21:51:24	129.0	468	AT	128.9	129.0	Buy		1,402,127	1447	LSE
21:51:15	128.9	3	AT	128.9	129.0	Sell		1,401,659	1446	LSE
21:51:14	128.9	187	AT	128.9	129.0	Sell		1,401,656	1445	LSE
21:51:14	128.9	202	AT	128.9	129.0	Sell		1,401,469	1444	LSE
21:51:14	128.9	57	AT	128.9	129.0	Sell		1,401,267	1443	LSE
21:51:14	128.9	132	AT	128.9	129.0	Sell		1,401,210	1442	LSE
21:51:14	128.9	186	AT	128.9	129.0	Sell		1,401,078	1441	LSE
21:51:14	129.0	106	AT	128.9	129.0	Buy		1,400,892	1440	LSE
21:51:14	128.9	183	AT	128.9	129.0	Sell		1,400,786	1439	LSE
21:51:14	128.9	16	AT	128.9	129.0	Sell		1,400,603	1438	LSE
21:51:14	128.8	263	AT	128.8	129.1	Sell		1,400,587	1437	LSE
21:51:14	128.9	554	AT	128.9	129.1	Sell		1,400,324	1436	LSE
21:51:14	128.9	509	AT	128.9	129.1	Sell		1,399,770	1435	LSE
21:51:14	128.9	476	AT	128.9	129.1	Sell		1,399,261	1434	LSE
21:51:14	128.9	856	AT	128.9	129.1	Sell		1,398,785	1433	LSE
21:51:14	128.9	16	AT	128.9	129.1	Sell		1,397,929	1432	LSE
21:51:14	128.9	54	AT	128.9	129.1	Sell		1,397,913	1431	LSE
21:51:14	128.9	184	AT	128.9	129.1	Sell		1,397,859	1430	LSE
21:51:14	128.9	184	AT	128.9	129.1	Sell		1,397,675	1429	LSE
21:51:14	128.9	14	AT	128.9	129.1	Sell		1,397,491	1428	LSE
21:51:14	128.9	193	AT	128.9	129.1	Sell		1,397,477	1427	LSE
21:51:14	128.9	108	AT	128.9	129.1	Sell		1,397,284	1426	LSE
21:51:14	128.9	1450	AT	128.9	129.1	Sell		1,397,176	1425	LSE
21:51:14	128.9	489	AT	128.9	129.1	Sell		1,395,726	1424	LSE
21:51:14	128.9	529	AT	128.9	129.1	Sell		1,395,237	1423	LSE
21:51:14	128.9	152	AT	128.9	129.1	Sell		1,394,708	1422	LSE
21:51:14	128.9	200	AT	128.9	129.1	Sell		1,394,556	1421	LSE
21:51:14	129.0	1871	AT	128.9	129.0	Buy		1,394,356	1420	LSE
21:51:13	129.0	1607	AT	128.9	129.0	Buy		1,392,485	1419	LSE
21:51:10	129.0	1900	AT	128.9	129.0	Buy		1,390,878	1418	LSE
21:51:10	129.0	468	AT	128.9	129.0	Buy		1,388,978	1417	LSE
21:51:00	128.9	2	AT	128.9	129.1	Sell		1,388,510	1416	LSE
21:50:59	128.9	189	AT	128.9	129.1	Sell		1,388,508	1415	LSE
21:50:59	128.9	85	AT	128.9	129.1	Sell		1,388,319	1414	LSE
21:50:59	128.9	114	AT	128.9	129.1	Sell		1,388,234	1413	LSE
21:50:59	128.9	189	AT	128.9	129.1	Sell		1,388,120	1412	LSE
21:50:59	128.9	182	AT	128.9	129.1	Sell		1,387,931	1411	LSE
21:50:59	129.0	526	AT	128.8	129.0	Buy		1,387,749	1410	LSE
21:50:59	129.0	535	AT	128.8	129.0	Buy		1,387,223	1409	LSE
21:50:59	129.0	1607	AT	128.8	129.0	Buy		1,386,688	1408	LSE
21:50:59	129.0	520	AT	128.8	129.0	Buy		1,385,081	1407	LSE
21:50:59	129.0	1450	AT	128.8	129.0	Buy		1,384,561	1406	LSE
21:50:59	129.0	3074	AT	128.8	129.0	Buy		1,383,111	1405	LSE
21:50:59	129.0	106	AT	128.8	129.0	Buy		1,380,037	1404	LSE
21:50:59	128.8	29	AT	128.8	129.0	Sell		1,379,931	1403	LSE
21:50:59	128.8	157	AT	128.8	129.0	Sell		1,379,902	1402	LSE
21:50:59	128.8	16	AT	128.8	129.0	Sell		1,379,745	1401	LSE

Tritax Big Box Reit

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions