Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:23-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:01	128.5	3	O	128.5	128.6	Sell		108,652	651	LSE
19:23:01	128.5	3	O	128.5	128.6	Sell		108,649	650	LSE
19:23:00	128.3	33	O	128.5	128.6	Sell		108,646	649	LSE
19:22:54	128.3	1	O	128.5	128.6	Sell		108,613	648	LSE
19:22:54	128.3	1	O	128.5	128.6	Sell		108,612	647	LSE
19:22:49	128.3	33	O	128.5	128.6	Sell		108,611	646	LSE
19:22:49	128.5	3	O	128.5	128.6	Sell		108,578	645	LSE
19:22:48	128.3	26	O	128.5	128.6	Sell		108,575	644	LSE
19:22:48	128.3	33	O	128.5	128.6	Sell		108,549	643	LSE
19:22:48	128.5	3	O	128.5	128.6	Sell		108,516	642	LSE
19:22:47	128.5	2	O	128.5	128.6	Sell		108,513	641	LSE
19:22:47	128.5	3	O	128.5	128.6	Sell		108,511	640	LSE
19:22:45	128.3	34	O	128.5	128.6	Sell		108,508	639	LSE
19:22:45	128.5	1	O	128.5	128.6	Sell		108,474	638	LSE
19:22:44	128.5	2	O	128.5	128.6	Sell		108,473	637	LSE
19:22:44	128.5	3	O	128.5	128.6	Sell		108,471	636	LSE
19:22:43	128.5	3	O	128.5	128.6	Sell		108,468	635	LSE
19:22:40	128.3	1	O	128.5	128.6	Sell		108,465	634	LSE
19:22:40	128.3	1	O	128.5	128.6	Sell		108,464	633	LSE
19:22:38	128.5	3	O	128.5	128.6	Sell		108,463	632	LSE
19:22:37	128.5	3	O	128.5	128.6	Sell		108,460	631	LSE
19:22:35	128.5	3	O	128.5	128.6	Sell		108,457	630	LSE
19:22:32	128.5	1	O	128.5	128.6	Sell		108,454	629	LSE
19:22:31	128.5	1	O	128.5	128.6	Sell		108,453	628	LSE
19:22:31	128.5	1	O	128.5	128.6	Sell		108,452	627	LSE
19:22:31	128.5	1	O	128.5	128.6	Sell		108,451	626	LSE
19:22:26	128.5	1	O	128.5	128.6	Sell		108,450	625	LSE
19:22:26	128.5	1	O	128.5	128.6	Sell		108,449	624	LSE
19:22:26	128.5	1	O	128.5	128.6	Sell		108,448	623	LSE
19:22:26	128.5	1	O	128.5	128.6	Sell		108,447	622	LSE
19:22:22	128.3	1	O	128.5	128.6	Sell		108,446	621	LSE
19:22:21	128.3	1	O	128.5	128.6	Sell		108,445	620	LSE
19:22:21	128.3	1	O	128.5	128.6	Sell		108,444	619	LSE
19:22:20	128.3	1	O	128.5	128.6	Sell		108,443	618	LSE
19:22:20	128.3	1	O	128.5	128.6	Sell		108,442	617	LSE
19:22:19	128.3	100	O	128.5	128.6	Sell		108,441	616	LSE
19:22:19	128.5	5	O	128.5	128.6	Sell		108,341	615	LSE
19:22:19	128.5	7	O	128.5	128.6	Sell		108,336	614	LSE
19:22:18	128.5	7	O	128.5	128.6	Sell		108,329	613	LSE
19:22:17	128.5	7	O	128.5	128.6	Sell		108,322	612	LSE
19:22:11	128.5	2	O	128.5	128.6	Sell		108,315	611	LSE
19:22:10	128.5	2	O	128.5	128.6	Sell		108,313	610	LSE
19:22:06	128.5	1	O	128.5	128.6	Sell		108,311	609	LSE
19:22:06	128.5	1	O	128.5	128.6	Sell		108,310	608	LSE
19:22:05	128.5	3	O	128.5	128.6	Sell		108,309	607	LSE
19:22:05	128.5	7	O	128.5	128.6	Sell		108,306	606	LSE
19:22:05	128.5	693	AT	128.3	128.5	Buy		108,299	605	LSE
19:22:05	128.5	2364	AT	128.3	128.5	Buy		107,606	604	LSE
19:22:03	128.5	1	O	128.3	128.5	Buy		105,242	603	LSE
19:22:02	128.5	1	O	128.3	128.5	Buy		105,241	602	LSE
19:22:01	128.5	1	O	128.3	128.5	Buy		105,240	601	LSE

Tritax Big Box Reit

Global X MSCI Greece ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions