Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:54-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:29	128.9	186	AT	128.9	129.1	Sell		1,613,449	1851	LSE
21:54:29	128.9	22	AT	128.9	129.1	Sell		1,613,263	1850	LSE
21:54:29	128.9	180	AT	128.9	129.1	Sell		1,613,241	1849	LSE
21:54:29	129.0	509	AT	128.9	129.0	Buy		1,613,061	1848	LSE
21:54:29	129.0	1488	AT	128.9	129.0	Buy		1,612,552	1847	LSE
21:54:29	129.0	383	AT	128.9	129.0	Buy		1,611,064	1846	LSE
21:54:29	129.0	520	AT	128.9	129.0	Buy		1,610,681	1845	LSE
21:54:29	129.0	1647	AT	128.9	129.0	Buy		1,610,161	1844	LSE
21:54:29	129.0	466	AT	128.9	129.0	Buy		1,608,514	1843	LSE
21:54:29	129.0	1670	AT	128.9	129.0	Buy		1,608,048	1842	LSE
21:54:29	129.0	2800	AT	128.9	129.0	Buy		1,606,378	1841	LSE
21:54:29	128.9	20	AT	128.9	129.1	Sell		1,603,578	1840	LSE
21:54:29	128.9	176	AT	128.9	129.1	Sell		1,603,558	1839	LSE
21:54:29	128.9	588	AT	128.9	129.1	Sell		1,603,382	1838	LSE
21:54:29	128.9	525	AT	128.9	129.1	Sell		1,602,794	1837	LSE
21:54:29	128.9	470	AT	128.9	129.1	Sell		1,602,269	1836	LSE
21:54:29	128.9	508	AT	128.9	129.1	Sell		1,601,799	1835	LSE
21:54:29	129.0	16	AT	129.0	129.1	Sell		1,601,291	1834	LSE
21:54:29	129.0	621	AT	129.0	129.1	Sell		1,601,275	1833	LSE
21:54:27	129.0	71	AT	129.0	129.1	Sell		1,600,654	1832	LSE
21:54:24	128.9	4	O	129.0	129.1	Sell		1,600,583	1831	LSE
21:54:24	129.0	468	AT	128.9	129.0	Buy		1,600,579	1830	LSE
21:54:18	128.9	4	O	128.9	129.1	Sell		1,600,111	1829	LSE
21:54:18	128.9	4	O	128.9	129.1	Sell		1,600,107	1828	LSE
21:54:18	128.9	4	O	128.9	129.1	Sell		1,600,103	1827	LSE
21:54:15	129.0	4	AT	128.9	129.1			1,600,099	1826	LSE
21:54:15	129.1	17	AT	128.9	129.1	Buy		1,600,095	1825	LSE
21:54:14	129.0	184	AT	128.9	129.1			1,600,078	1824	LSE
21:54:14	129.0	195	AT	128.9	129.1			1,599,894	1823	LSE
21:54:14	128.9	4	O	128.9	129.1	Sell		1,599,699	1822	LSE
21:54:14	129.0	189	AT	128.9	129.1			1,599,695	1821	LSE
21:54:14	129.0	183	AT	128.9	129.1			1,599,506	1820	LSE
21:54:14	129.1	106	AT	128.9	129.1	Buy		1,599,323	1819	LSE
21:54:14	129.0	17	AT	128.9	129.1			1,599,217	1818	LSE
21:54:14	129.0	184	AT	128.9	129.1			1,599,200	1817	LSE
21:54:14	129.0	2728	AT	128.9	129.1			1,599,016	1816	LSE
21:54:14	129.0	183	AT	128.9	129.1			1,596,288	1815	LSE
21:54:14	129.0	13	AT	128.9	129.1			1,596,105	1814	LSE
21:54:14	129.0	190	AT	128.9	129.1			1,596,092	1813	LSE
21:54:14	129.0	198	AT	128.9	129.1			1,595,902	1812	LSE
21:54:14	129.0	203	AT	128.9	129.1			1,595,704	1811	LSE
21:54:14	129.0	1607	AT	128.9	129.1			1,595,501	1810	LSE
21:54:14	129.0	2728	AT	128.9	129.1			1,593,894	1809	LSE
21:54:14	128.9	3	O	128.9	129.1	Sell		1,591,166	1808	LSE
21:54:14	129.0	1871	AT	128.9	129.1			1,591,163	1807	LSE
21:54:13	129.0	1607	AT	128.9	129.1			1,589,292	1806	LSE
21:54:10	128.9	4	O	128.9	129.1	Sell		1,587,685	1805	LSE
21:54:10	128.9	4	O	128.9	129.1	Sell		1,587,681	1804	LSE
21:54:09	128.9	4	O	128.9	129.1	Sell		1,587,677	1803	LSE
21:54:09	129.0	468	AT	128.9	129.1			1,587,673	1802	LSE
21:54:08	128.9	3	O	128.9	129.1	Sell		1,587,205	1801	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions