Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (22:39-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:26	129.4	1	AT	129.3	129.4	Buy		2,087,862	2751	LSE
22:39:00	129.4	2716	AT	129.4	129.5	Sell		2,087,861	2750	LSE
22:38:46	129.3	1	O	129.3	129.5	Sell		2,085,145	2749	LSE
22:38:42	129.3	1	O	129.3	129.5	Sell		2,085,144	2748	LSE
22:38:41	129.3	1	O	129.3	129.5	Sell		2,085,143	2747	LSE
22:38:41	129.3	1	O	129.3	129.5	Sell		2,085,142	2746	LSE
22:38:41	129.3	1	O	129.3	129.5	Sell		2,085,141	2745	LSE
22:38:38	129.3	1	O	129.3	129.5	Sell		2,085,140	2744	LSE
22:38:38	129.3	1	O	129.3	129.5	Sell		2,085,139	2743	LSE
22:38:37	129.3	1	O	129.3	129.5	Sell		2,085,138	2742	LSE
22:38:35	129.3	1	O	129.3	129.5	Sell		2,085,137	2741	LSE
22:38:34	129.3	1	O	129.3	129.5	Sell		2,085,136	2740	LSE
22:38:25	129.5	81	O	129.3	129.5	Buy		2,085,135	2739	LSE
22:37:48	129.5	1	O	129.3	129.5	Buy		2,085,054	2738	LSE
22:37:47	129.5	1	O	129.3	129.5	Buy		2,085,053	2737	LSE
22:37:47	129.5	1	O	129.3	129.5	Buy		2,085,052	2736	LSE
22:37:47	129.5	1	O	129.3	129.5	Buy		2,085,051	2735	LSE
22:37:44	129.5	1	O	129.3	129.5	Buy		2,085,050	2734	LSE
22:37:41	129.5	1	O	129.3	129.5	Buy		2,085,049	2733	LSE
22:37:41	129.5	1	O	129.3	129.5	Buy		2,085,048	2732	LSE
22:37:41	129.5	1	O	129.3	129.5	Buy		2,085,047	2731	LSE
22:37:39	129.5	1	O	129.3	129.5	Buy		2,085,046	2730	LSE
22:37:39	129.5	1	O	129.3	129.5	Buy		2,085,045	2729	LSE
22:37:21	129.5	2	O	129.3	129.5	Buy		2,085,044	2728	LSE
22:37:16	129.5	4	O	129.3	129.5	Buy		2,085,042	2727	LSE
22:36:51	129.4	2019	AT	129.3	129.4	Buy		2,085,038	2726	LSE
22:35:53	129.351	4000	O	129.3	129.5	Sell		2,083,019	2725	LSE
22:35:46	129.2	14	O	129.2	129.4	Sell		2,079,019	2724	LSE
22:33:57	129.3	191	AT	129.1	129.3	Buy		2,079,005	2723	LSE
22:33:57	129.3	531	AT	129.1	129.3	Buy		2,078,814	2722	LSE
22:33:57	129.3	4077	AT	129.1	129.3	Buy		2,078,283	2721	LSE
22:33:23	129.246	620	O	129.1	129.3	Buy		2,074,206	2720	LSE
22:32:07	129.3	71	O	129.1	129.3	Buy		2,073,586	2719	LSE
22:32:07	129.3	71	O	129.1	129.3	Buy		2,073,515	2718	LSE
22:32:06	129.3	56	O	129.1	129.3	Buy		2,073,444	2717	LSE
22:32:05	129.3	71	O	129.1	129.3	Buy		2,073,388	2716	LSE
22:32:04	129.3	70	O	129.1	129.3	Buy		2,073,317	2715	LSE
22:32:04	129.3	71	O	129.1	129.3	Buy		2,073,247	2714	LSE
22:32:03	129.3	71	O	129.1	129.3	Buy		2,073,176	2713	LSE
22:32:02	129.3	71	O	129.1	129.3	Buy		2,073,105	2712	LSE
22:32:02	129.3	54	O	129.1	129.3	Buy		2,073,034	2711	LSE
22:32:00	129.3	71	O	129.1	129.3	Buy		2,072,980	2710	LSE
22:31:57	129.3	72	O	129.1	129.3	Buy		2,072,909	2709	LSE
22:31:57	129.3	71	O	129.1	129.3	Buy		2,072,837	2708	LSE
22:31:57	129.3	72	O	129.1	129.3	Buy		2,072,766	2707	LSE
22:31:57	129.3	72	O	129.1	129.3	Buy		2,072,694	2706	LSE
22:31:57	129.3	71	O	129.1	129.3	Buy		2,072,622	2705	LSE
22:31:57	129.3	71	O	129.1	129.3	Buy		2,072,551	2704	LSE
22:31:57	129.3	72	O	129.1	129.3	Buy		2,072,480	2703	LSE
22:31:56	129.3	71	O	129.1	129.3	Buy		2,072,408	2702	LSE
22:31:15	129.159	24625	O	129.1	129.3	Sell		2,072,337	2701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions