Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:44-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:31	129.2	558	AT	129.0	129.2	Buy		2,370,041	3101	LSE
00:44:31	129.2	1162	AT	129.0	129.2	Buy		2,369,483	3100	LSE
00:44:31	129.2	3048	AT	129.0	129.2	Buy		2,368,321	3099	LSE
00:44:31	129.2	500	AT	129.0	129.2	Buy		2,365,273	3098	LSE
00:44:31	129.2	909	AT	129.0	129.2	Buy		2,364,773	3097	LSE
00:44:12	129.2	2	O	129.0	129.2	Buy		2,363,864	3096	LSE
00:43:28	129.1	218	AT	129.0	129.1	Buy		2,363,862	3095	LSE
00:42:34	129.2	2	O	129.0	129.2	Buy		2,363,644	3094	LSE
00:41:57	129.1	2	O	129.0	129.2			2,363,642	3093	LSE
00:41:56	129.1	3	O	129.0	129.2			2,363,640	3092	LSE
00:41:56	129.1	3	O	129.0	129.2			2,363,637	3091	LSE
00:41:55	129.1	3	O	129.0	129.2			2,363,634	3090	LSE
00:41:53	129.1	3	O	129.0	129.2			2,363,631	3089	LSE
00:41:51	129.1	3	O	129.0	129.2			2,363,628	3088	LSE
00:41:51	129.1	3	O	129.0	129.2			2,363,625	3087	LSE
00:41:51	129.1	3	O	129.0	129.2			2,363,622	3086	LSE
00:41:48	129.1	3	O	129.0	129.2			2,363,619	3085	LSE
00:41:48	129.1	2	O	129.0	129.2			2,363,616	3084	LSE
00:41:47	129.1	218	AT	129.0	129.1	Buy		2,363,614	3083	LSE
00:41:21	129.1	51	AT	129.1	129.2	Sell		2,363,396	3082	LSE
00:41:21	129.1	15	AT	129.1	129.2	Sell		2,363,345	3081	LSE
00:39:32	129.2	2	O	129.0	129.2	Buy		2,363,330	3080	LSE
00:39:32	129.1	218	AT	129.0	129.1	Buy		2,363,328	3079	LSE
00:37:45	129.1	144	AT	129.1	129.2	Sell		2,363,110	3078	LSE
00:37:33	129.1	1	AT	129.1	129.2	Sell		2,362,966	3077	LSE
00:37:32	129.1	1	AT	129.1	129.2	Sell		2,362,965	3076	LSE
00:37:18	129.2	2081	AT	129.2	129.4	Sell		2,362,964	3075	LSE
00:37:18	129.2	476	AT	129.2	129.4	Sell		2,360,883	3074	LSE
00:37:18	129.2	64	AT	129.2	129.4	Sell		2,360,407	3073	LSE
00:37:18	129.2	141	AT	129.2	129.4	Sell		2,360,343	3072	LSE
00:37:18	129.2	154	AT	129.2	129.4	Sell		2,360,202	3071	LSE
00:37:08	129.272	15471	O	129.2	129.4	Sell		2,360,048	3070	LSE
00:37:00	129.4	20	O	129.2	129.4	Buy		2,344,577	3069	LSE
00:37:00	129.3	222	AT	129.2	129.3	Buy		2,344,557	3068	LSE
00:34:52	129.2	503	AT	129.0	129.2	Buy		2,344,335	3067	LSE
00:34:52	129.2	528	AT	129.0	129.2	Buy		2,343,832	3066	LSE
00:34:52	129.2	494	AT	129.0	129.2	Buy		2,343,304	3065	LSE
00:34:28	129.1	487	AT	129.1	129.3	Sell		2,342,810	3064	LSE
00:34:28	129.1	529	AT	129.1	129.3	Sell		2,342,323	3063	LSE
00:34:28	129.1	506	AT	129.1	129.3	Sell		2,341,794	3062	LSE
00:34:28	129.2	535	AT	129.2	129.3	Sell		2,341,288	3061	LSE
00:34:28	129.2	1	AT	129.2	129.3	Sell		2,340,753	3060	LSE
00:33:20	129.3	218	AT	129.1	129.3	Buy		2,340,752	3059	LSE
00:33:20	129.3	212	AT	129.1	129.3	Buy		2,340,534	3058	LSE
00:32:50	129.2	751	AT	129.1	129.3			2,340,322	3057	LSE
00:32:50	129.2	751	AT	129.1	129.3			2,339,571	3056	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,338,820	3055	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,337,992	3054	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,337,164	3053	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,336,336	3052	LSE
00:32:50	129.2	828	AT	129.1	129.3			2,335,508	3051	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions