Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:21-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:35	128.3	7	O	128.3	128.5	Sell		104,915	551	LSE
19:21:34	128.5	2	O	128.3	128.5	Buy		104,908	550	LSE
19:21:33	128.5	1	O	128.3	128.5	Buy		104,906	549	LSE
19:21:33	128.5	3	O	128.3	128.5	Buy		104,905	548	LSE
19:21:33	128.5	3	O	128.3	128.5	Buy		104,902	547	LSE
19:21:33	128.5	3	O	128.3	128.5	Buy		104,899	546	LSE
19:21:33	128.5	2	O	128.3	128.5	Buy		104,896	545	LSE
19:21:32	128.3	100	O	128.3	128.5	Sell		104,894	544	LSE
19:21:32	128.5	5	O	128.3	128.5	Buy		104,794	543	LSE
19:21:32	128.3	73	O	128.3	128.5	Sell		104,789	542	LSE
19:21:32	128.5	7	O	128.3	128.5	Buy		104,716	541	LSE
19:21:32	128.3	99	O	128.3	128.5	Sell		104,709	540	LSE
19:21:32	128.5	3	O	128.3	128.5	Buy		104,610	539	LSE
19:21:29	128.5	2	O	128.3	128.5	Buy		104,607	538	LSE
19:21:28	128.5	1	O	128.3	128.5	Buy		104,605	537	LSE
19:21:27	128.5	1	O	128.3	128.5	Buy		104,604	536	LSE
19:21:27	128.5	1	O	128.3	128.5	Buy		104,603	535	LSE
19:21:27	128.5	1	O	128.3	128.5	Buy		104,602	534	LSE
19:21:27	128.5	1	O	128.3	128.5	Buy		104,601	533	LSE
19:21:27	128.3	3	O	128.3	128.5	Sell		104,600	532	LSE
19:21:26	128.5	2	O	128.3	128.5	Buy		104,597	531	LSE
19:21:26	128.5	4	O	128.3	128.5	Buy		104,595	530	LSE
19:21:25	128.5	3	O	128.3	128.5	Buy		104,591	529	LSE
19:21:25	128.5	3	O	128.3	128.5	Buy		104,588	528	LSE
19:21:25	128.5	5	O	128.3	128.5	Buy		104,585	527	LSE
19:21:25	128.5	5	O	128.3	128.5	Buy		104,580	526	LSE
19:21:25	128.5	3	O	128.3	128.5	Buy		104,575	525	LSE
19:21:24	128.5	2	O	128.3	128.5	Buy		104,572	524	LSE
19:21:24	128.5	3	O	128.3	128.5	Buy		104,570	523	LSE
19:21:24	128.5	3	O	128.3	128.5	Buy		104,567	522	LSE
19:21:24	128.5	2	O	128.3	128.5	Buy		104,564	521	LSE
19:21:24	128.5	2	O	128.3	128.5	Buy		104,562	520	LSE
19:21:23	128.5	2	O	128.3	128.5	Buy		104,560	519	LSE
19:21:23	128.5	1	O	128.3	128.5	Buy		104,558	518	LSE
19:21:23	128.5	2	O	128.3	128.5	Buy		104,557	517	LSE
19:21:23	128.3	5	O	128.3	128.5	Sell		104,555	516	LSE
19:21:23	128.5	2	O	128.3	128.5	Buy		104,550	515	LSE
19:21:22	128.5	2	O	128.3	128.5	Buy		104,548	514	LSE
19:21:22	128.5	5	O	128.3	128.5	Buy		104,546	513	LSE
19:21:22	128.3	7	O	128.3	128.5	Sell		104,541	512	LSE
19:21:22	128.5	1	O	128.3	128.5	Buy		104,534	511	LSE
19:21:21	128.3	5	O	128.3	128.5	Sell		104,533	510	LSE
19:21:21	128.5	3	O	128.3	128.5	Buy		104,528	509	LSE
19:21:21	128.5	3	O	128.3	128.5	Buy		104,525	508	LSE
19:21:21	128.5	3	O	128.3	128.5	Buy		104,522	507	LSE
19:21:20	128.5	1	O	128.3	128.5	Buy		104,519	506	LSE
19:21:20	128.5	1	O	128.3	128.5	Buy		104,518	505	LSE
19:21:19	128.5	1	O	128.3	128.5	Buy		104,517	504	LSE
19:21:19	128.5	1	O	128.3	128.5	Buy		104,516	503	LSE
19:21:19	128.5	1	O	128.3	128.5	Buy		104,515	502	LSE
19:21:17	128.5	1	O	128.3	128.5	Buy		104,514	501	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions