Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:56-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:59	128.9	10	AT	128.9	129.1	Sell		1,773,810	2201	LSE
21:56:59	128.9	182	AT	128.9	129.1	Sell		1,773,800	2200	LSE
21:56:59	129.1	106	AT	128.9	129.1	Buy		1,773,618	2199	LSE
21:56:59	128.9	10	AT	128.9	129.1	Sell		1,773,512	2198	LSE
21:56:59	128.9	189	AT	128.9	129.1	Sell		1,773,502	2197	LSE
21:56:59	128.9	2728	AT	128.9	129.1	Sell		1,773,313	2196	LSE
21:56:59	128.9	36	AT	128.9	129.1	Sell		1,770,585	2195	LSE
21:56:59	128.9	149	AT	128.9	129.1	Sell		1,770,549	2194	LSE
21:56:59	128.9	10	AT	128.9	129.1	Sell		1,770,400	2193	LSE
21:56:59	128.9	183	AT	128.9	129.1	Sell		1,770,390	2192	LSE
21:56:59	128.9	198	AT	128.9	129.1	Sell		1,770,207	2191	LSE
21:56:59	129.0	199	AT	129.0	129.1	Sell		1,770,009	2190	LSE
21:56:59	129.0	301	AT	129.0	129.1	Sell		1,769,810	2189	LSE
21:56:59	129.0	1500	AT	129.0	129.1	Sell		1,769,509	2188	LSE
21:56:59	129.0	16	AT	129.0	129.1	Sell		1,768,009	2187	LSE
21:56:59	129.0	70	AT	129.0	129.1	Sell		1,767,993	2186	LSE
21:56:59	129.0	841	AT	129.0	129.1	Sell		1,767,923	2185	LSE
21:56:45	128.9	4	AT	128.9	129.1	Sell		1,767,082	2184	LSE
21:56:44	128.9	181	AT	128.9	129.1	Sell		1,767,078	2183	LSE
21:56:44	128.9	34	AT	128.9	129.1	Sell		1,766,897	2182	LSE
21:56:44	129.0	167	AT	129.0	129.1	Sell		1,766,863	2181	LSE
21:56:44	129.0	186	AT	129.0	129.1	Sell		1,766,696	2180	LSE
21:56:44	129.0	187	AT	129.0	129.1	Sell		1,766,510	2179	LSE
21:56:44	129.1	106	AT	128.9	129.1	Buy		1,766,323	2178	LSE
21:56:44	128.9	14	AT	128.9	129.1	Sell		1,766,217	2177	LSE
21:56:44	128.9	187	AT	128.9	129.1	Sell		1,766,203	2176	LSE
21:56:44	128.9	181	AT	128.9	129.1	Sell		1,766,016	2175	LSE
21:56:44	128.9	16	AT	128.9	129.1	Sell		1,765,835	2174	LSE
21:56:44	128.9	621	AT	128.9	129.1	Sell		1,765,819	2173	LSE
21:56:44	128.9	841	AT	128.9	129.1	Sell		1,765,198	2172	LSE
21:56:44	128.9	481	AT	128.9	129.1	Sell		1,764,357	2171	LSE
21:56:44	128.9	561	AT	128.9	129.1	Sell		1,763,876	2170	LSE
21:56:44	128.9	28	AT	128.9	129.1	Sell		1,763,315	2169	LSE
21:56:44	128.9	188	AT	128.9	129.1	Sell		1,763,287	2168	LSE
21:56:44	128.9	16	AT	128.9	129.1	Sell		1,763,099	2167	LSE
21:56:44	128.9	184	AT	128.9	129.1	Sell		1,763,083	2166	LSE
21:56:44	129.0	194	AT	129.0	129.1	Sell		1,762,899	2165	LSE
21:56:44	129.0	134	AT	129.0	129.1	Sell		1,762,705	2164	LSE
21:56:44	129.0	67	AT	129.0	129.1	Sell		1,762,571	2163	LSE
21:56:44	129.0	2	AT	129.0	129.1	Sell		1,762,504	2162	LSE
21:56:44	129.0	527	AT	129.0	129.1	Sell		1,762,502	2161	LSE
21:56:44	129.0	2200	AT	129.0	129.1	Sell		1,761,975	2160	LSE
21:56:44	129.0	1871	AT	128.9	129.0	Buy		1,759,775	2159	LSE
21:56:43	129.0	1607	AT	128.9	129.0	Buy		1,757,904	2158	LSE
21:56:39	129.0	841	AT	128.9	129.0	Buy		1,756,297	2157	LSE
21:56:39	129.0	468	AT	128.9	129.0	Buy		1,755,456	2156	LSE
21:56:32	129.0	535	AT	128.9	129.0	Buy		1,754,988	2155	LSE
21:56:32	129.0	529	AT	128.9	129.0	Buy		1,754,453	2154	LSE
21:56:32	129.0	494	AT	128.9	129.0	Buy		1,753,924	2153	LSE
21:56:32	129.0	841	AT	128.9	129.0	Buy		1,753,430	2152	LSE
21:56:32	129.0	533	AT	128.9	129.0	Buy		1,752,589	2151	LSE

Tritax Big Box Reit

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions