Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:51-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:44	129.1	106	AT	128.9	129.1	Buy		1,432,103	1501	LSE
21:51:44	128.9	45	AT	128.9	129.1	Sell		1,431,997	1500	LSE
21:51:44	128.9	139	AT	128.9	129.1	Sell		1,431,952	1499	LSE
21:51:44	128.9	19	AT	128.9	129.1	Sell		1,431,813	1498	LSE
21:51:44	128.9	187	AT	128.9	129.1	Sell		1,431,794	1497	LSE
21:51:44	128.9	185	AT	128.9	129.1	Sell		1,431,607	1496	LSE
21:51:44	128.9	1900	AT	128.9	129.1	Sell		1,431,422	1495	LSE
21:51:44	128.9	550	AT	128.9	129.1	Sell		1,429,522	1494	LSE
21:51:44	128.9	93	AT	128.9	129.1	Sell		1,428,972	1493	LSE
21:51:44	128.9	11	AT	128.9	129.1	Sell		1,428,879	1492	LSE
21:51:44	128.9	187	AT	128.9	129.1	Sell		1,428,868	1491	LSE
21:51:44	128.9	198	AT	128.9	129.1	Sell		1,428,681	1490	LSE
21:51:44	129.0	1263	AT	128.9	129.0	Buy		1,428,483	1489	LSE
21:51:44	129.0	608	AT	128.9	129.0	Buy		1,427,220	1488	LSE
21:51:44	129.0	507	AT	128.9	129.0	Buy		1,426,612	1487	LSE
21:51:44	129.0	497	AT	128.9	129.0	Buy		1,426,105	1486	LSE
21:51:44	129.0	940	AT	128.9	129.0	Buy		1,425,608	1485	LSE
21:51:44	129.0	527	AT	128.9	129.0	Buy		1,424,668	1484	LSE
21:51:44	129.0	1607	AT	128.9	129.0	Buy		1,424,141	1483	LSE
21:51:44	128.9	64	AT	128.9	129.0	Sell		1,422,534	1482	LSE
21:51:44	128.9	131	AT	128.9	129.0	Sell		1,422,470	1481	LSE
21:51:44	128.9	2721	AT	128.9	129.1	Sell		1,422,339	1480	LSE
21:51:44	129.0	7	AT	129.0	129.1	Sell		1,419,618	1479	LSE
21:51:43	129.0	1607	AT	128.9	129.0	Buy		1,419,611	1478	LSE
21:51:39	129.0	468	AT	128.9	129.0	Buy		1,418,004	1477	LSE
21:51:30	129.0	1871	AT	128.9	129.0	Buy		1,417,536	1476	LSE
21:51:30	128.9	3	AT	128.9	129.1	Sell		1,415,665	1475	LSE
21:51:29	128.9	182	AT	128.9	129.1	Sell		1,415,662	1474	LSE
21:51:29	128.9	200	AT	128.9	129.1	Sell		1,415,480	1473	LSE
21:51:29	128.9	186	AT	128.9	129.1	Sell		1,415,280	1472	LSE
21:51:29	128.9	182	AT	128.9	129.1	Sell		1,415,094	1471	LSE
21:51:29	129.1	106	AT	128.9	129.1	Buy		1,414,912	1470	LSE
21:51:29	128.9	186	AT	128.9	129.1	Sell		1,414,806	1469	LSE
21:51:29	128.9	13	AT	128.9	129.1	Sell		1,414,620	1468	LSE
21:51:29	128.9	190	AT	128.9	129.1	Sell		1,414,607	1467	LSE
21:51:29	128.9	1488	AT	128.9	129.1	Sell		1,414,417	1466	LSE
21:51:29	128.9	561	AT	128.9	129.1	Sell		1,412,929	1465	LSE
21:51:29	128.9	536	AT	128.9	129.1	Sell		1,412,368	1464	LSE
21:51:29	129.0	143	AT	129.0	129.1	Sell		1,411,832	1463	LSE
21:51:29	129.0	17	AT	129.0	129.1	Sell		1,411,689	1462	LSE
21:51:29	128.9	24	AT	128.9	129.1	Sell		1,411,672	1461	LSE
21:51:29	128.9	69	AT	128.9	129.1	Sell		1,411,648	1460	LSE
21:51:29	129.0	17	AT	129.0	129.1	Sell		1,411,579	1459	LSE
21:51:29	129.0	77	AT	129.0	129.1	Sell		1,411,562	1458	LSE
21:51:29	129.0	201	AT	129.0	129.1	Sell		1,411,485	1457	LSE
21:51:29	129.0	194	AT	129.0	129.1	Sell		1,411,284	1456	LSE
21:51:29	129.0	2728	AT	129.0	129.1	Sell		1,411,090	1455	LSE
21:51:25	129.1	1229	AT	129.1	129.2	Sell		1,408,362	1454	LSE
21:51:25	129.1	538	AT	129.0	129.1	Buy		1,407,133	1453	LSE
21:51:25	129.1	477	AT	128.9	129.1	Buy		1,406,595	1452	LSE
21:51:25	129.1	533	AT	128.9	129.1	Buy		1,406,118	1451	LSE

Tritax Big Box Reit

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions