Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:56	128.2	3	O	127.3	127.9	Buy		14,228	151	LSE
19:00:55	127.0	2	O	127.3	127.9	Sell		14,225	150	LSE
19:00:55	128.2	3	O	127.3	127.9	Buy		14,223	149	LSE
19:00:55	128.2	3	O	127.3	127.9	Buy		14,220	148	LSE
19:00:54	128.2	1	O	127.3	127.9	Buy		14,217	147	LSE
19:00:53	128.2	1	O	127.3	127.9	Buy		14,216	146	LSE
19:00:53	128.2	1	O	127.3	127.9	Buy		14,215	145	LSE
19:00:53	127.0	1	O	127.3	127.9	Sell		14,214	144	LSE
19:00:53	127.0	1	O	127.3	127.9	Sell		14,213	143	LSE
19:00:53	127.0	1	O	127.3	127.9	Sell		14,212	142	LSE
19:00:53	127.0	1	O	127.3	127.9	Sell		14,211	141	LSE
19:00:52	127.0	1	O	127.3	127.9	Sell		14,210	140	LSE
19:00:50	128.2	2	O	127.3	127.9	Buy		14,209	139	LSE
19:00:49	128.2	2	O	127.3	127.9	Buy		14,207	138	LSE
19:00:48	127.0	1	O	127.3	127.9	Sell		14,205	137	LSE
19:00:47	127.0	1	O	127.3	127.9	Sell		14,204	136	LSE
19:00:46	127.0	1	O	127.3	127.9	Sell		14,203	135	LSE
19:00:46	127.0	1	O	127.3	127.9	Sell		14,202	134	LSE
19:00:46	127.0	1	O	127.3	127.9	Sell		14,201	133	LSE
19:00:46	127.0	1	O	127.3	127.9	Sell		14,200	132	LSE
19:00:46	127.0	1	O	127.3	127.9	Sell		14,199	131	LSE
19:00:46	127.0	1	O	127.3	127.9	Sell		14,198	130	LSE
19:00:45	127.0	1	O	127.3	127.9	Sell		14,197	129	LSE
19:00:45	127.0	1	O	127.3	127.9	Sell		14,196	128	LSE
19:00:45	127.0	1	O	127.3	127.9	Sell		14,195	127	LSE
19:00:45	127.0	1	O	127.3	127.9	Sell		14,194	126	LSE
19:00:45	127.0	1	O	127.3	127.9	Sell		14,193	125	LSE
19:00:45	127.0	1	O	127.3	127.9	Sell		14,192	124	LSE
19:00:44	128.2	3	O	127.3	127.9	Buy		14,191	123	LSE
19:00:44	128.2	3	O	127.3	127.9	Buy		14,188	122	LSE
19:00:44	127.0	1	O	127.3	127.9	Sell		14,185	121	LSE
19:00:43	127.0	2	O	127.3	127.9	Sell		14,184	120	LSE
19:00:43	127.0	2	O	127.3	127.9	Sell		14,182	119	LSE
19:00:43	128.2	2	O	127.3	127.9	Buy		14,180	118	LSE
19:00:42	127.0	3	O	127.3	127.9	Sell		14,178	117	LSE
19:00:42	127.0	6	O	127.3	127.9	Sell		14,175	116	LSE
19:00:42	127.0	3	O	127.3	127.9	Sell		14,169	115	LSE
19:00:42	127.0	6	O	127.3	127.9	Sell		14,166	114	LSE
19:00:41	127.0	1	O	127.3	127.9	Sell		14,160	113	LSE
19:00:41	127.0	11	O	127.3	127.9	Sell		14,159	112	LSE
19:00:41	127.0	11	O	127.3	127.9	Sell		14,148	111	LSE
19:00:40	127.0	11	O	127.3	127.9	Sell		14,137	110	LSE
19:00:40	127.0	1	O	127.3	127.9	Sell		14,126	109	LSE
19:00:39	127.0	1	O	127.3	127.9	Sell		14,125	108	LSE
19:00:39	127.0	1	O	127.3	127.9	Sell		14,124	107	LSE
19:00:39	127.0	1	O	127.3	127.9	Sell		14,123	106	LSE
19:00:39	127.0	1	O	127.3	127.9	Sell		14,122	105	LSE
19:00:38	127.0	4	O	127.3	127.9	Sell		14,121	104	LSE
19:00:38	127.0	1	O	127.3	127.9	Sell		14,117	103	LSE
19:00:38	127.0	4	O	127.3	127.9	Sell		14,116	102	LSE
19:00:38	127.0	4	O	127.3	127.9	Sell		14,112	101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions