Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (23:15-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:49	129.0	1745	AT	128.9	129.0	Buy		2,185,937	2851	LSE
23:15:49	129.0	619	AT	129.0	129.1	Sell		2,184,192	2850	LSE
23:15:49	129.0	500	AT	129.0	129.1	Sell		2,183,573	2849	LSE
23:15:49	129.0	547	AT	129.0	129.1	Sell		2,183,073	2848	LSE
23:15:49	129.0	506	AT	129.0	129.1	Sell		2,182,526	2847	LSE
23:15:49	129.1	752	AT	129.1	129.2	Sell		2,182,020	2846	LSE
23:15:49	129.1	567	AT	129.1	129.2	Sell		2,181,268	2845	LSE
23:15:49	129.1	1422	AT	129.1	129.2	Sell		2,180,701	2844	LSE
23:15:49	129.1	1351	AT	129.1	129.2	Sell		2,179,279	2843	LSE
23:15:49	129.1	3317	AT	129.1	129.2	Sell		2,177,928	2842	LSE
23:14:50	129.159	1860	O	129.1	129.3	Sell		2,174,611	2841	LSE
23:12:57	129.2	200	AT	129.2	129.4	Sell		2,172,751	2840	LSE
23:12:05	129.3	11	O	129.1	129.3	Buy		2,172,551	2839	LSE
23:11:55	129.2	742	AT	129.1	129.2	Buy		2,172,540	2838	LSE
23:11:55	129.2	1240	AT	129.1	129.2	Buy		2,171,798	2837	LSE
23:11:23	129.1	3100	AT	129.1	129.2	Sell		2,170,558	2836	LSE
23:11:23	129.1	3202	AT	129.0	129.1	Buy		2,167,458	2835	LSE
23:11:16	129.0	622	AT	128.9	129.0	Buy		2,164,256	2834	LSE
23:11:16	129.0	1055	AT	129.0	129.1	Sell		2,163,634	2833	LSE
23:11:16	129.0	956	AT	129.0	129.1	Sell		2,162,579	2832	LSE
23:11:16	129.0	64	AT	129.0	129.1	Sell		2,161,623	2831	LSE
23:10:32	129.0	1	AT	129.0	129.1	Sell		2,161,559	2830	LSE
23:10:22	129.066	12500	O	129.0	129.2	Sell		2,161,558	2829	LSE
23:09:27	129.1	1162	AT	129.1	129.2	Sell		2,149,058	2828	LSE
23:09:27	129.1	3337	AT	129.1	129.2	Sell		2,147,896	2827	LSE
23:09:27	129.1	65	AT	129.1	129.2	Sell		2,144,559	2826	LSE
23:09:27	129.1	115	AT	129.1	129.2	Sell		2,144,494	2825	LSE
23:08:38	129.2	292	AT	129.0	129.2	Buy		2,144,379	2824	LSE
23:08:38	129.2	466	AT	129.0	129.2	Buy		2,144,087	2823	LSE
23:08:38	129.2	489	AT	129.0	129.2	Buy		2,143,621	2822	LSE
23:08:38	129.2	544	AT	129.0	129.2	Buy		2,143,132	2821	LSE
23:08:38	129.2	820	AT	129.0	129.2	Buy		2,142,588	2820	LSE
23:07:10	129.116	2500	O	128.9	129.2	Buy		2,141,768	2819	LSE
23:06:09	129.0	6250	O	128.9	129.1	Sell		2,139,268	2818	LSE
23:05:36	129.1	2	O	128.9	129.1	Buy		2,133,018	2817	LSE
23:03:42	129.1	1105	O	128.9	129.1	Buy		2,133,016	2816	LSE
23:01:38	129.0	1162	O	128.9	129.1			2,131,911	2815	LSE
23:00:36	128.9	4	O	128.9	129.1	Sell		2,130,749	2814	LSE
23:00:35	128.9	3	O	128.9	129.1	Sell		2,130,745	2813	LSE
23:00:35	128.9	4	O	128.9	129.1	Sell		2,130,742	2812	LSE
23:00:34	128.9	4	O	128.9	129.1	Sell		2,130,738	2811	LSE
23:00:34	128.9	4	O	128.9	129.1	Sell		2,130,734	2810	LSE
23:00:31	128.9	4	O	128.9	129.1	Sell		2,130,730	2809	LSE
23:00:31	128.9	11	O	128.9	129.1	Sell		2,130,726	2808	LSE
23:00:30	128.9	4	O	128.9	129.1	Sell		2,130,715	2807	LSE
23:00:30	128.9	4	O	128.9	129.1	Sell		2,130,711	2806	LSE
23:00:30	128.9	4	O	128.9	129.1	Sell		2,130,707	2805	LSE
23:00:28	128.9	3	O	128.9	129.1	Sell		2,130,703	2804	LSE
22:59:45	129.0	472	AT	128.8	129.0	Buy		2,130,700	2803	LSE
22:59:45	129.0	498	AT	128.8	129.0	Buy		2,130,228	2802	LSE
22:59:45	129.0	1240	AT	128.8	129.0	Buy		2,129,730	2801	LSE

Tritax Big Box Reit

iShares S&P 100

ABA NASDAQ Community Ban...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions