Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:12-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:41	128.466	38	O	128.3	128.5	Buy		225,805	901	LSE
20:12:12	128.3	1272	O	128.3	128.5	Sell		225,767	900	LSE
20:10:50	128.518	1720	O	128.3	128.5	Buy		224,495	899	LSE
20:10:44	128.4	275	AT	128.4	128.6	Sell		222,775	898	LSE
20:10:44	128.4	7	AT	128.3	128.4	Buy		222,500	897	LSE
20:10:43	128.4	30	O	128.3	128.4	Buy		222,493	896	LSE
20:10:43	128.4	1089	AT	128.3	128.4	Buy		222,463	895	LSE
20:10:43	128.4	1700	AT	128.3	128.4	Buy		221,374	894	LSE
20:09:41	128.4	1	O	128.3	128.4	Buy		219,674	893	LSE
20:09:41	128.4	2	O	128.3	128.4	Buy		219,673	892	LSE
20:09:38	128.4	1	O	128.3	128.4	Buy		219,671	891	LSE
20:09:38	128.4	2	O	128.3	128.4	Buy		219,670	890	LSE
20:09:37	128.4	2	O	128.3	128.4	Buy		219,668	889	LSE
20:09:35	128.4	2	O	128.3	128.4	Buy		219,666	888	LSE
20:09:35	128.4	2	O	128.3	128.4	Buy		219,664	887	LSE
20:09:35	128.4	2	O	128.3	128.4	Buy		219,662	886	LSE
20:09:35	128.4	2	O	128.3	128.4	Buy		219,660	885	LSE
20:09:33	128.4	2	O	128.3	128.4	Buy		219,658	884	LSE
20:07:33	128.4	6	O	128.3	128.4	Buy		219,656	883	LSE
20:07:11	128.377	771	O	128.3	128.4	Buy		219,650	882	LSE
20:06:32	128.4	2878	AT	128.2	128.4	Buy		218,879	881	LSE
20:06:11	128.5	1	O	128.3	128.5	Buy		216,001	880	LSE
20:06:10	128.3	975	AT	128.3	128.5	Sell		216,000	879	LSE
20:06:10	128.3	1162	AT	128.3	128.5	Sell		215,025	878	LSE
20:05:15	128.388	3000	O	128.2	128.5	Buy		213,863	877	LSE
20:04:21	128.5	1	O	128.2	128.5	Buy		210,863	876	LSE
20:04:21	128.263	6492	O	128.2	128.5	Sell		210,862	875	LSE
20:04:20	128.5	2	O	128.2	128.5	Buy		204,370	874	LSE
20:03:59	128.4	96	O	128.2	128.5	Buy		204,368	873	LSE
20:03:51	128.2	1	O	128.2	128.5	Sell		204,272	872	LSE
20:03:51	128.2	1	O	128.2	128.5	Sell		204,271	871	LSE
20:03:50	128.2	1	O	128.2	128.5	Sell		204,270	870	LSE
20:03:50	128.2	6	O	128.2	128.5	Sell		204,269	869	LSE
20:03:50	128.2	6	O	128.2	128.5	Sell		204,263	868	LSE
20:03:46	128.2	6	O	128.2	128.5	Sell		204,257	867	LSE
20:03:45	128.2	1	O	128.2	128.5	Sell		204,251	866	LSE
20:03:45	128.2	1	O	128.2	128.5	Sell		204,250	865	LSE
20:03:45	128.2	5	O	128.2	128.5	Sell		204,249	864	LSE
20:03:45	128.2	1	O	128.2	128.5	Sell		204,244	863	LSE
20:03:44	128.2	6	O	128.2	128.5	Sell		204,243	862	LSE
20:03:44	128.2	6	O	128.2	128.5	Sell		204,237	861	LSE
20:03:44	128.2	6	O	128.2	128.5	Sell		204,231	860	LSE
20:03:41	128.2	6	O	128.2	128.5	Sell		204,225	859	LSE
20:03:41	128.2	1	O	128.2	128.5	Sell		204,219	858	LSE
20:03:41	128.2	1	O	128.2	128.5	Sell		204,218	857	LSE
20:03:37	128.2	1	O	128.2	128.5	Sell		204,217	856	LSE
20:03:37	128.2	1	O	128.2	128.5	Sell		204,216	855	LSE
20:03:37	128.2	6	O	128.2	128.5	Sell		204,215	854	LSE
20:03:37	128.2	5	O	128.2	128.5	Sell		204,209	853	LSE
20:02:19	128.363	688	O	128.2	128.5	Buy		204,204	852	LSE
20:01:37	128.2	3	O	128.2	128.4	Sell		203,516	851	LSE

Tritax Big Box Reit

Oat Green Fx 3% Jun49 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions